Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1974 | USD | 2.1481 | 2.2222 | 2.0741 | 2.0741 | 9.2182 | -0.074 (-3.44%) | 8,100 |
19 Dec 1974 | USD | 2.1481 | 2.1481 | 2.1481 | 2.1481 | 9.5471 | 0.0 (0.0%) | 4,000 |
18 Dec 1974 | USD | 2.1481 | 2.2222 | 2.1481 | 2.1481 | 9.5471 | 0.0 (0.0%) | 600 |
17 Dec 1974 | USD | 2.1481 | 2.1481 | 2.1481 | 2.1481 | 9.5471 | +0.074 (+3.57%) | 1,300 |
16 Dec 1974 | USD | 2.0741 | 2.1481 | 2.0741 | 2.0741 | 9.2182 | 0.0 (0.0%) | 6,700 |
13 Dec 1974 | USD | 2.1481 | 2.1481 | 2.0741 | 2.0741 | 9.2182 | -0.074 (-3.44%) | 1,900 |
12 Dec 1974 | USD | 2.037 | 2.1481 | 2.037 | 2.1481 | 9.5471 | +0.148 (+7.41%) | 3,300 |
11 Dec 1974 | USD | 2 | 2 | 2 | 2 | 8.8889 | 0.0 (0.0%) | 600 |
10 Dec 1974 | USD | 2.037 | 2.037 | 2 | 2 | 8.8889 | -0.037 (-1.82%) | 1,300 |
9 Dec 1974 | USD | 2.037 | 2.037 | 2 | 2.037 | 9.0533 | 0.0 (0.0%) | 2,700 |
6 Dec 1974 | USD | 2.037 | 2.037 | 2.037 | 2.037 | 9.0533 | -0.037 (-1.79%) | 4,000 |
5 Dec 1974 | USD | 2.037 | 2.0741 | 2.037 | 2.0741 | 9.2182 | +0.037 (+1.82%) | 4,000 |
4 Dec 1974 | USD | 2.037 | 2.037 | 2.037 | 2.037 | 9.0533 | 0.0 (0.0%) | 5,400 |
3 Dec 1974 | USD | 2.0741 | 2.0741 | 2.037 | 2.037 | 9.0533 | -0.111 (-5.17%) | 4,000 |
2 Dec 1974 | USD | 2.2222 | 2.2222 | 2.1481 | 2.1481 | 9.5471 | -0.074 (-3.33%) | 17,500 |
29 Nov 1974 | USD | 2.2222 | 2.2222 | 2.2222 | 2.2222 | 9.8764 | 0.0 (0.0%) | 100 |
27 Nov 1974 | USD | 2.2222 | 2.2222 | 2.2222 | 2.2222 | 9.8764 | 0.0 (0.0%) | 14,100 |
26 Nov 1974 | USD | 2.2222 | 2.2222 | 2.2222 | 2.2222 | 9.8764 | -0.111 (-4.76%) | 9,400 |
25 Nov 1974 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 10.3702 | 0.0 (0.0%) | 1,900 |
22 Nov 1974 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 10.3702 | 0.0 (0.0%) | 0 |
21 Nov 1974 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 10.3702 | 0.0 (0.0%) | 600 |
20 Nov 1974 | USD | 2.3333 | 2.3704 | 2.3333 | 2.3333 | 10.3702 | 0.0 (0.0%) | 600 |
19 Nov 1974 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 10.3702 | 0.0 (0.0%) | 0 |
18 Nov 1974 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 10.3702 | -0.037 (-1.57%) | 4,600 |
15 Nov 1974 | USD | 2.3704 | 2.3704 | 2.3704 | 2.3704 | 10.5351 | +0.037 (+1.59%) | 600 |
14 Nov 1974 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 10.3702 | 0.0 (0.0%) | 1,300 |
13 Nov 1974 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 10.3702 | -0.037 (-1.57%) | 1,900 |
12 Nov 1974 | USD | 2.3333 | 2.3704 | 2.3333 | 2.3704 | 10.5351 | +0.037 (+1.59%) | 2,700 |
11 Nov 1974 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 10.3702 | 0.0 (0.0%) | 1,900 |
8 Nov 1974 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 10.3702 | 0.0 (0.0%) | 1,300 |