Pennsylvania RE Investment Tru Recent Share Price (USX:PEI)

USX:PEI - Pennsylvania Real Estate Investment Trust Pennsylvania RE Investment Tru
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	1,300
6 Nov 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	1,300
5 Nov 1974	USD	2.3333	2.3704	2.3333	2.3333	10.3702	+0.074 (+3.28%)	10,800
4 Nov 1974	USD	2.3333	2.3333	2.2593	2.2593	10.0413	-0.074 (-3.17%)	1,300
1 Nov 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	0
31 Oct 1974	USD	2.2593	2.3333	2.2222	2.3333	10.3702	+0.074 (+3.28%)	6,000
30 Oct 1974	USD	2.2593	2.2593	2.2593	2.2593	10.0413	0.0 (0.0%)	0
29 Oct 1974	USD	2.2593	2.2593	2.2593	2.2593	10.0413	0.0 (0.0%)	0
28 Oct 1974	USD	2.2593	2.2593	2.2593	2.2593	10.0413	-0.074 (-3.17%)	100
25 Oct 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	0
24 Oct 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	0
23 Oct 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	0
22 Oct 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	7,300
21 Oct 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	-0.037 (-1.57%)	100
18 Oct 1974	USD	2.3704	2.3704	2.3704	2.3704	10.5351	0.0 (0.0%)	0
17 Oct 1974	USD	2.3704	2.3704	2.3704	2.3704	10.5351	-0.074 (-3.03%)	600
16 Oct 1974	USD	2.5185	2.5185	2.4444	2.4444	10.864	-0.074 (-2.94%)	1,300
15 Oct 1974	USD	2.5185	2.5185	2.5185	2.5185	11.1933	0.0 (0.0%)	0
14 Oct 1974	USD	2.5185	2.5185	2.5185	2.5185	11.1933	+0.111 (+4.61%)	100
11 Oct 1974	USD	2.4074	2.4074	2.4074	2.4074	10.6996	0.0 (0.0%)	0
10 Oct 1974	USD	2.4074	2.4074	2.4074	2.4074	10.6996	0.0 (0.0%)	0
9 Oct 1974	USD	2.4074	2.4074	2.4074	2.4074	10.6996	+0.074 (+3.18%)	1,300
8 Oct 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	3,300
7 Oct 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	+0.074 (+3.28%)	4,600
4 Oct 1974	USD	2.2593	2.2593	2.2593	2.2593	10.0413	0.0 (0.0%)	600
3 Oct 1974	USD	2.2593	2.2593	2.2593	2.2593	10.0413	-0.074 (-3.17%)	100
2 Oct 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	0
1 Oct 1974	USD	2.3333	2.3333	2.2593	2.3333	10.3702	0.0 (0.0%)	5,400
30 Sep 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	0
27 Sep 1974	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	100

Unicorn Response |