Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1974 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | +0.037 (+1.33%) | 600 |
13 Aug 1974 | USD | 2.8148 | 2.8889 | 2.7778 | 2.7778 | 12.3458 | -0.037 (-1.31%) | 2,700 |
12 Aug 1974 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 600 |
9 Aug 1974 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 100 |
8 Aug 1974 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 100 |
7 Aug 1974 | USD | 2.8889 | 2.8889 | 2.8148 | 2.8148 | 12.5102 | -0.074 (-2.56%) | 2,700 |
6 Aug 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 600 |
5 Aug 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 3,300 |
2 Aug 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 0 |
1 Aug 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 600 |
31 Jul 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 0 |
30 Jul 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 0 |
29 Jul 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | +0.111 (+4.00%) | 2,700 |
26 Jul 1974 | USD | 2.8889 | 2.8889 | 2.7778 | 2.7778 | 12.3458 | -0.222 (-7.41%) | 4,600 |
25 Jul 1974 | USD | 3 | 3 | 3 | 3 | 13.3333 | 0.0 (0.0%) | 0 |
24 Jul 1974 | USD | 3 | 3 | 3 | 3 | 13.3333 | +0.074 (+2.53%) | 600 |
23 Jul 1974 | USD | 2.8889 | 2.9259 | 2.8889 | 2.9259 | 13.004 | +0.037 (+1.28%) | 1,300 |
22 Jul 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | +0.074 (+2.63%) | 1,900 |
19 Jul 1974 | USD | 2.8889 | 2.8889 | 2.8148 | 2.8148 | 12.5102 | -0.074 (-2.56%) | 3,300 |
18 Jul 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 600 |
17 Jul 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 0 |
16 Jul 1974 | USD | 2.8889 | 2.9259 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 5,400 |
15 Jul 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | +0.074 (+2.63%) | 4,000 |
12 Jul 1974 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 600 |
11 Jul 1974 | USD | 2.8148 | 2.8889 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 4,000 |
10 Jul 1974 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | -0.074 (-2.56%) | 1,900 |
9 Jul 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 1,900 |
8 Jul 1974 | USD | 3 | 3 | 2.8889 | 2.8889 | 12.8396 | -0.111 (-3.70%) | 3,300 |
5 Jul 1974 | USD | 3 | 3.037 | 3 | 3 | 13.3333 | +0.074 (+2.53%) | 2,700 |
3 Jul 1974 | USD | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 13.004 | +0.037 (+1.28%) | 1,900 |