Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1974 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | -0.037 (-1.26%) | 600 |
1 Jul 1974 | USD | 2.8889 | 2.9259 | 2.8889 | 2.9259 | 13.004 | +0.148 (+5.33%) | 1,900 |
28 Jun 1974 | USD | 2.8889 | 2.8889 | 2.7778 | 2.7778 | 12.3458 | -0.148 (-5.06%) | 13,500 |
27 Jun 1974 | USD | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 13.004 | 0.0 (0.0%) | 100 |
26 Jun 1974 | USD | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 13.004 | 0.0 (0.0%) | 0 |
25 Jun 1974 | USD | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 13.004 | 0.0 (0.0%) | 0 |
24 Jun 1974 | USD | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 13.004 | 0.0 (0.0%) | 600 |
21 Jun 1974 | USD | 2.9259 | 3.037 | 2.9259 | 2.9259 | 13.004 | 0.0 (0.0%) | 10,000 |
20 Jun 1974 | USD | 3 | 3.037 | 2.9259 | 2.9259 | 13.004 | -0.074 (-2.47%) | 1,900 |
19 Jun 1974 | USD | 3 | 3 | 3 | 3 | 13.3333 | 0.0 (0.0%) | 1,300 |
18 Jun 1974 | USD | 3 | 3.0741 | 3 | 3 | 13.3333 | 0.0 (0.0%) | 1,900 |
17 Jun 1974 | USD | 3 | 3 | 3 | 3 | 13.3333 | 0.0 (0.0%) | 0 |
14 Jun 1974 | USD | 3 | 3 | 3 | 3 | 13.3333 | 0.0 (0.0%) | 0 |
13 Jun 1974 | USD | 3 | 3 | 3 | 3 | 13.3333 | +0.074 (+2.53%) | 100 |
12 Jun 1974 | USD | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 13.004 | 0.0 (0.0%) | 0 |
11 Jun 1974 | USD | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 13.004 | 0.0 (0.0%) | 600 |
10 Jun 1974 | USD | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 13.004 | 0.0 (0.0%) | 3,300 |
7 Jun 1974 | USD | 2.9259 | 2.9259 | 2.8889 | 2.9259 | 13.004 | 0.0 (0.0%) | 1,900 |
6 Jun 1974 | USD | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 13.004 | 0.0 (0.0%) | 3,300 |
5 Jun 1974 | USD | 2.9259 | 2.9259 | 2.8148 | 2.9259 | 13.004 | 0.0 (0.0%) | 12,100 |
4 Jun 1974 | USD | 3 | 3 | 2.9259 | 2.9259 | 13.004 | -0.074 (-2.47%) | 1,300 |
3 Jun 1974 | USD | 3 | 3 | 3 | 3 | 13.3333 | 0.0 (0.0%) | 3,300 |
31 May 1974 | USD | 3.037 | 3.037 | 3 | 3 | 13.3333 | -0.074 (-2.41%) | 1,300 |
30 May 1974 | USD | 3.0741 | 3.0741 | 3.0741 | 3.0741 | 13.6627 | +0.074 (+2.47%) | 100 |
29 May 1974 | USD | 3 | 3 | 3 | 3 | 13.3333 | -0.037 (-1.22%) | 3,300 |
28 May 1974 | USD | 3.037 | 3.037 | 3.037 | 3.037 | 13.4978 | 0.0 (0.0%) | 0 |
24 May 1974 | USD | 3.037 | 3.037 | 3.037 | 3.037 | 13.4978 | 0.0 (0.0%) | 0 |
23 May 1974 | USD | 3.037 | 3.037 | 3 | 3.037 | 13.4978 | 0.0 (0.0%) | 600 |
22 May 1974 | USD | 3.037 | 3.037 | 3.037 | 3.037 | 13.4978 | -0.111 (-3.53%) | 600 |
21 May 1974 | USD | 3.1481 | 3.1481 | 3.1481 | 3.1481 | 13.9916 | +0.111 (+3.66%) | 600 |