| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1974 | USD | 3.1481 | 3.1481 | 3.037 | 3.037 | 13.4978 | -0.111 (-3.53%) | 4,600 |
| 17 May 1974 | USD | 3.1852 | 3.1852 | 3.1481 | 3.1481 | 13.9916 | -0.037 (-1.16%) | 2,700 |
| 16 May 1974 | USD | 3.1852 | 3.1852 | 3.1852 | 3.1852 | 14.1564 | 0.0 (0.0%) | 100 |
| 15 May 1974 | USD | 3.1852 | 3.1852 | 3.1481 | 3.1852 | 14.1564 | 0.0 (0.0%) | 2,700 |
| 14 May 1974 | USD | 3.2222 | 3.2222 | 3.1852 | 3.1852 | 14.1564 | -0.037 (-1.15%) | 1,300 |
| 13 May 1974 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 14.3209 | +0.037 (+1.16%) | 1,900 |
| 10 May 1974 | USD | 3.1852 | 3.1852 | 3.1852 | 3.1852 | 14.1564 | +0.037 (+1.18%) | 3,300 |
| 9 May 1974 | USD | 3.1481 | 3.1481 | 3.1481 | 3.1481 | 13.9916 | 0.0 (0.0%) | 0 |
| 8 May 1974 | USD | 3.1852 | 3.2222 | 3.1481 | 3.1481 | 13.9916 | -0.037 (-1.16%) | 3,300 |
| 7 May 1974 | USD | 3.1852 | 3.1852 | 3.1852 | 3.1852 | 14.1564 | -0.037 (-1.15%) | 3,300 |
| 6 May 1974 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 14.3209 | 0.0 (0.0%) | 1,300 |
| 3 May 1974 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 14.3209 | -0.037 (-1.14%) | 3,300 |
| 2 May 1974 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 14.4858 | 0.0 (0.0%) | 600 |
| 1 May 1974 | USD | 3.2222 | 3.2593 | 3.2222 | 3.2593 | 14.4858 | +0.037 (+1.15%) | 13,500 |
| 30 Apr 1974 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 14.3209 | 0.0 (0.0%) | 100 |
| 29 Apr 1974 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 14.3209 | 0.0 (0.0%) | 0 |
| 26 Apr 1974 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 14.3209 | 0.0 (0.0%) | 600 |
| 25 Apr 1974 | USD | 3.2593 | 3.2593 | 3.2222 | 3.2222 | 14.3209 | -0.037 (-1.14%) | 1,300 |
| 24 Apr 1974 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 14.4858 | -0.074 (-2.22%) | 6,700 |
| 23 Apr 1974 | USD | 3.2222 | 3.3333 | 3.2222 | 3.3333 | 14.8147 | +0.111 (+3.45%) | 3,300 |
| 22 Apr 1974 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 14.3209 | 0.0 (0.0%) | 1,300 |
| 19 Apr 1974 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 14.3209 | -0.037 (-1.14%) | 600 |
| 18 Apr 1974 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 14.4858 | 0.0 (0.0%) | 1,300 |
| 17 Apr 1974 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 14.4858 | +0.037 (+1.15%) | 600 |
| 16 Apr 1974 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 14.3209 | -0.037 (-1.14%) | 2,700 |
| 15 Apr 1974 | USD | 3.2222 | 3.3333 | 3.2222 | 3.2593 | 14.4858 | +0.037 (+1.15%) | 8,100 |
| 11 Apr 1974 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 14.3209 | -0.037 (-1.14%) | 600 |
| 10 Apr 1974 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 14.4858 | 0.0 (0.0%) | 0 |
| 9 Apr 1974 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 14.4858 | 0.0 (0.0%) | 7,300 |
| 8 Apr 1974 | USD | 3.3333 | 3.3333 | 3.2593 | 3.2593 | 14.4858 | -0.111 (-3.30%) | 3,300 |
