| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1974 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 14.9796 | 0.0 (0.0%) | 0 |
| 4 Apr 1974 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 14.9796 | 0.0 (0.0%) | 0 |
| 3 Apr 1974 | USD | 3.3333 | 3.3704 | 3.3333 | 3.3704 | 14.9796 | +0.111 (+3.41%) | 600 |
| 2 Apr 1974 | USD | 3.5556 | 3.5556 | 3.2593 | 3.2593 | 14.4858 | -0.296 (-8.33%) | 16,200 |
| 1 Apr 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.111 (+3.23%) | 1,300 |
| 29 Mar 1974 | USD | 3.4444 | 3.4444 | 3.3704 | 3.4444 | 15.3084 | 0.0 (0.0%) | 1,300 |
| 28 Mar 1974 | USD | 3.5556 | 3.5556 | 3.4444 | 3.4444 | 15.3084 | -0.148 (-4.13%) | 1,900 |
| 27 Mar 1974 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | 0.0 (0.0%) | 1,300 |
| 26 Mar 1974 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | 0.0 (0.0%) | 1,300 |
| 25 Mar 1974 | USD | 3.6296 | 3.6296 | 3.5926 | 3.5926 | 15.9671 | -0.037 (-1.02%) | 2,700 |
| 22 Mar 1974 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 16.1316 | -0.037 (-1.01%) | 1,300 |
| 21 Mar 1974 | USD | 3.6667 | 3.6667 | 3.6296 | 3.6667 | 16.2964 | 0.0 (0.0%) | 2,700 |
| 20 Mar 1974 | USD | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 16.2964 | 0.0 (0.0%) | 0 |
| 19 Mar 1974 | USD | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 16.2964 | 0.0 (0.0%) | 600 |
| 18 Mar 1974 | USD | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 16.2964 | -0.111 (-2.94%) | 1,300 |
| 15 Mar 1974 | USD | 3.6667 | 3.7778 | 3.6667 | 3.7778 | 16.7902 | +0.148 (+4.08%) | 3,300 |
| 14 Mar 1974 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 16.1316 | 0.0 (0.0%) | 100 |
| 13 Mar 1974 | USD | 3.5926 | 3.6296 | 3.5926 | 3.6296 | 16.1316 | +0.074 (+2.08%) | 4,000 |
| 12 Mar 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 11 Mar 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 100 |
| 8 Mar 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 100 |
| 7 Mar 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 6 Mar 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 100 |
| 5 Mar 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 100 |
| 4 Mar 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 1 Mar 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 600 |
| 28 Feb 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 3,300 |
| 27 Feb 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 26 Feb 1974 | USD | 3.5185 | 3.5556 | 3.5185 | 3.5556 | 15.8027 | +0.111 (+3.23%) | 3,300 |
| 25 Feb 1974 | USD | 3.4444 | 3.4444 | 3.4444 | 3.4444 | 15.3084 | 0.0 (0.0%) | 4,600 |
