| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1974 | USD | 3.5185 | 3.5185 | 3.4444 | 3.4444 | 15.3084 | -0.074 (-2.11%) | 4,000 |
| 21 Feb 1974 | USD | 3.4074 | 3.5185 | 3.4074 | 3.5185 | 15.6378 | +0.111 (+3.26%) | 3,300 |
| 20 Feb 1974 | USD | 3.4444 | 3.4444 | 3.4074 | 3.4074 | 15.144 | -0.148 (-4.17%) | 1,900 |
| 19 Feb 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.111 (+3.23%) | 100 |
| 15 Feb 1974 | USD | 3.4074 | 3.4444 | 3.4074 | 3.4444 | 15.3084 | +0.037 (+1.09%) | 600 |
| 14 Feb 1974 | USD | 3.4074 | 3.4074 | 3.4074 | 3.4074 | 15.144 | 0.0 (0.0%) | 0 |
| 13 Feb 1974 | USD | 3.4074 | 3.4074 | 3.4074 | 3.4074 | 15.144 | 0.0 (0.0%) | 0 |
| 12 Feb 1974 | USD | 3.4074 | 3.4074 | 3.3704 | 3.4074 | 15.144 | 0.0 (0.0%) | 4,000 |
| 11 Feb 1974 | USD | 3.4074 | 3.5556 | 3.4074 | 3.4074 | 15.144 | +0.037 (+1.10%) | 4,600 |
| 8 Feb 1974 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 14.9796 | 0.0 (0.0%) | 600 |
| 7 Feb 1974 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 14.9796 | -0.037 (-1.09%) | 100 |
| 6 Feb 1974 | USD | 3.3704 | 3.4074 | 3.3704 | 3.4074 | 15.144 | +0.074 (+2.22%) | 4,600 |
| 5 Feb 1974 | USD | 3.4444 | 3.4444 | 3.3333 | 3.3333 | 14.8147 | -0.185 (-5.26%) | 8,100 |
| 4 Feb 1974 | USD | 3.5556 | 3.5556 | 3.5185 | 3.5185 | 15.6378 | -0.037 (-1.04%) | 4,000 |
| 1 Feb 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 100 |
| 31 Jan 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 30 Jan 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 4,000 |
| 29 Jan 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 600 |
| 28 Jan 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 600 |
| 25 Jan 1974 | USD | 3.5556 | 3.5556 | 3.4444 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 24 Jan 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 23 Jan 1974 | USD | 3.6296 | 3.6296 | 3.5556 | 3.5556 | 15.8027 | -0.074 (-2.04%) | 2,700 |
| 22 Jan 1974 | USD | 3.6296 | 3.6296 | 3.5926 | 3.6296 | 16.1316 | 0.0 (0.0%) | 3,300 |
| 21 Jan 1974 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 16.1316 | 0.0 (0.0%) | 0 |
| 18 Jan 1974 | USD | 3.6296 | 3.6296 | 3.5926 | 3.6296 | 16.1316 | -0.037 (-1.01%) | 1,300 |
| 17 Jan 1974 | USD | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 16.2964 | +0.037 (+1.02%) | 1,900 |
| 16 Jan 1974 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 16.1316 | +0.037 (+1.03%) | 1,300 |
| 15 Jan 1974 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | -0.074 (-2.02%) | 1,900 |
| 14 Jan 1974 | USD | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 16.2964 | 0.0 (0.0%) | 0 |
| 11 Jan 1974 | USD | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 16.2964 | +0.037 (+1.02%) | 1,300 |
