| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1974 | USD | 3.5556 | 3.6296 | 3.5556 | 3.6296 | 16.1316 | +0.074 (+2.08%) | 600 |
| 9 Jan 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 8 Jan 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 7 Jan 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 100 |
| 4 Jan 1974 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 4,000 |
| 3 Jan 1974 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | 0.0 (0.0%) | 1,300 |
| 2 Jan 1974 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | -0.037 (-1.04%) | 3,300 |
| 31 Dec 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 100 |
| 28 Dec 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 4,600 |
| 27 Dec 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | -0.037 (-1.03%) | 4,000 |
| 26 Dec 1973 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | +0.037 (+1.04%) | 1,900 |
| 24 Dec 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 600 |
| 21 Dec 1973 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | 0.0 (0.0%) | 600 |
| 20 Dec 1973 | USD | 3.5556 | 3.5556 | 3.5185 | 3.5185 | 15.6378 | -0.037 (-1.04%) | 3,300 |
| 19 Dec 1973 | USD | 3.5185 | 3.5556 | 3.5185 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 1,900 |
| 18 Dec 1973 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | +0.074 (+2.15%) | 100 |
| 17 Dec 1973 | USD | 3.4444 | 3.5185 | 3.4444 | 3.4444 | 15.3084 | 0.0 (0.0%) | 1,900 |
| 14 Dec 1973 | USD | 3.4444 | 3.4444 | 3.4444 | 3.4444 | 15.3084 | +0.037 (+1.09%) | 600 |
| 13 Dec 1973 | USD | 3.4444 | 3.5556 | 3.4074 | 3.4074 | 15.144 | -0.037 (-1.07%) | 6,700 |
| 12 Dec 1973 | USD | 3.5556 | 3.5556 | 3.4444 | 3.4444 | 15.3084 | -0.111 (-3.13%) | 2,700 |
| 11 Dec 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,900 |
| 10 Dec 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 7 Dec 1973 | USD | 3.4444 | 3.6296 | 3.4444 | 3.5556 | 15.8027 | +0.111 (+3.23%) | 5,400 |
| 6 Dec 1973 | USD | 3.4444 | 3.4444 | 3.4444 | 3.4444 | 15.3084 | +0.037 (+1.09%) | 2,700 |
| 5 Dec 1973 | USD | 3.5185 | 3.5185 | 3.4074 | 3.4074 | 15.144 | -0.148 (-4.17%) | 600 |
| 4 Dec 1973 | USD | 3.5556 | 3.5556 | 3.4444 | 3.5556 | 15.8027 | 0.0 (0.0%) | 600 |
| 3 Dec 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 2,700 |
| 30 Nov 1973 | USD | 3.5556 | 3.5556 | 3.4444 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 29 Nov 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,900 |
| 28 Nov 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 100 |
