| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 100 |
| 26 Nov 1973 | USD | 3.5926 | 3.6296 | 3.5556 | 3.5556 | 15.8027 | -0.037 (-1.03%) | 1,300 |
| 23 Nov 1973 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | 0.0 (0.0%) | 0 |
| 21 Nov 1973 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | 0.0 (0.0%) | 5,400 |
| 20 Nov 1973 | USD | 3.6296 | 3.6667 | 3.5926 | 3.5926 | 15.9671 | -0.037 (-1.02%) | 600 |
| 19 Nov 1973 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 16.1316 | +0.074 (+2.08%) | 1,900 |
| 16 Nov 1973 | USD | 3.5556 | 3.6296 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 4,600 |
| 15 Nov 1973 | USD | 3.5926 | 3.6667 | 3.5556 | 3.5556 | 15.8027 | -0.037 (-1.03%) | 6,000 |
| 14 Nov 1973 | USD | 3.7778 | 3.7778 | 3.5556 | 3.5926 | 15.9671 | -0.222 (-5.82%) | 6,700 |
| 13 Nov 1973 | USD | 3.8148 | 3.8148 | 3.8148 | 3.8148 | 16.9547 | +0.037 (+0.98%) | 100 |
| 12 Nov 1973 | USD | 3.8148 | 3.8148 | 3.7778 | 3.7778 | 16.7902 | -0.111 (-2.86%) | 1,300 |
| 9 Nov 1973 | USD | 3.8889 | 3.8889 | 3.8889 | 3.8889 | 17.284 | 0.0 (0.0%) | 600 |
| 8 Nov 1973 | USD | 3.8889 | 3.8889 | 3.8889 | 3.8889 | 17.284 | -0.074 (-1.87%) | 1,900 |
| 7 Nov 1973 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 17.6133 | +0.074 (+1.91%) | 600 |
| 6 Nov 1973 | USD | 3.8889 | 3.8889 | 3.8889 | 3.8889 | 17.284 | -0.074 (-1.87%) | 600 |
| 5 Nov 1973 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 17.6133 | +0.037 (+0.95%) | 1,300 |
| 2 Nov 1973 | USD | 3.9259 | 3.9259 | 3.9259 | 3.9259 | 17.4484 | 0.0 (0.0%) | 0 |
| 1 Nov 1973 | USD | 3.9259 | 3.9259 | 3.9259 | 3.9259 | 17.4484 | -0.037 (-0.94%) | 100 |
| 31 Oct 1973 | USD | 3.963 | 3.963 | 3.8889 | 3.963 | 17.6133 | -0.074 (-1.83%) | 2,700 |
| 30 Oct 1973 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 17.9422 | 0.0 (0.0%) | 100 |
| 29 Oct 1973 | USD | 3.963 | 4.037 | 3.963 | 4.037 | 17.9422 | +0.074 (+1.87%) | 600 |
| 26 Oct 1973 | USD | 3.8889 | 3.963 | 3.8889 | 3.963 | 17.6133 | +0.148 (+3.88%) | 600 |
| 25 Oct 1973 | USD | 3.8148 | 3.8148 | 3.8148 | 3.8148 | 16.9547 | 0.0 (0.0%) | 100 |
| 24 Oct 1973 | USD | 3.8148 | 3.8148 | 3.7778 | 3.8148 | 16.9547 | 0.0 (0.0%) | 4,000 |
| 23 Oct 1973 | USD | 3.7778 | 3.8148 | 3.7778 | 3.8148 | 16.9547 | +0.111 (+3.00%) | 600 |
| 22 Oct 1973 | USD | 3.7037 | 3.7037 | 3.7037 | 3.7037 | 16.4609 | 0.0 (0.0%) | 0 |
| 19 Oct 1973 | USD | 3.7037 | 3.7037 | 3.7037 | 3.7037 | 16.4609 | 0.0 (0.0%) | 0 |
| 18 Oct 1973 | USD | 3.7037 | 3.7037 | 3.7037 | 3.7037 | 16.4609 | -0.074 (-1.96%) | 600 |
| 17 Oct 1973 | USD | 3.7778 | 3.8148 | 3.7778 | 3.7778 | 16.7902 | 0.0 (0.0%) | 1,300 |
| 16 Oct 1973 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 16.7902 | 0.0 (0.0%) | 600 |
