| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1973 | USD | 3.7778 | 3.8889 | 3.7778 | 3.7778 | 16.7902 | 0.0 (0.0%) | 1,300 |
| 12 Oct 1973 | USD | 3.8148 | 3.8148 | 3.7778 | 3.7778 | 16.7902 | -0.111 (-2.86%) | 3,300 |
| 11 Oct 1973 | USD | 3.8889 | 3.8889 | 3.8889 | 3.8889 | 17.284 | 0.0 (0.0%) | 0 |
| 10 Oct 1973 | USD | 3.8889 | 3.8889 | 3.8889 | 3.8889 | 17.284 | +0.111 (+2.94%) | 600 |
| 9 Oct 1973 | USD | 3.8148 | 3.8889 | 3.7778 | 3.7778 | 16.7902 | -0.037 (-0.97%) | 1,300 |
| 8 Oct 1973 | USD | 3.8148 | 3.8889 | 3.8148 | 3.8148 | 16.9547 | 0.0 (0.0%) | 2,700 |
| 5 Oct 1973 | USD | 3.6667 | 3.8148 | 3.6667 | 3.8148 | 16.9547 | +0.222 (+6.18%) | 5,400 |
| 4 Oct 1973 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | 0.0 (0.0%) | 0 |
| 3 Oct 1973 | USD | 3.5556 | 3.5926 | 3.5556 | 3.5926 | 15.9671 | +0.037 (+1.04%) | 3,300 |
| 2 Oct 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | -0.037 (-1.03%) | 600 |
| 1 Oct 1973 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | +0.037 (+1.04%) | 3,300 |
| 28 Sep 1973 | USD | 3.5556 | 3.5556 | 3.5185 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 27 Sep 1973 | USD | 3.5556 | 3.5556 | 3.4444 | 3.5556 | 15.8027 | -0.037 (-1.03%) | 5,400 |
| 26 Sep 1973 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | 0.0 (0.0%) | 1,300 |
| 25 Sep 1973 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | +0.037 (+1.04%) | 600 |
| 24 Sep 1973 | USD | 3.5926 | 3.5926 | 3.5185 | 3.5556 | 15.8027 | -0.037 (-1.03%) | 6,000 |
| 21 Sep 1973 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | 0.0 (0.0%) | 0 |
| 20 Sep 1973 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | +0.037 (+1.04%) | 100 |
| 19 Sep 1973 | USD | 3.5556 | 3.5556 | 3.5185 | 3.5556 | 15.8027 | 0.0 (0.0%) | 4,600 |
| 18 Sep 1973 | USD | 3.5556 | 3.5556 | 3.5185 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 17 Sep 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 14 Sep 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 13 Sep 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 12 Sep 1973 | USD | 3.4444 | 3.5556 | 3.4444 | 3.5556 | 15.8027 | +0.111 (+3.23%) | 24,900 |
| 11 Sep 1973 | USD | 3.5556 | 3.5556 | 3.4444 | 3.4444 | 15.3084 | -0.111 (-3.13%) | 3,300 |
| 10 Sep 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 100 |
| 7 Sep 1973 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | 0.0 (0.0%) | 0 |
| 6 Sep 1973 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | +0.074 (+2.15%) | 2,700 |
| 5 Sep 1973 | USD | 3.4444 | 3.4444 | 3.4444 | 3.4444 | 15.3084 | +0.037 (+1.09%) | 100 |
| 4 Sep 1973 | USD | 3.4074 | 3.4074 | 3.4074 | 3.4074 | 15.144 | 0.0 (0.0%) | 0 |
