| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1973 | USD | 3.4074 | 3.4074 | 3.4074 | 3.4074 | 15.144 | 0.0 (0.0%) | 0 |
| 30 Aug 1973 | USD | 3.4074 | 3.4074 | 3.4074 | 3.4074 | 15.144 | -0.037 (-1.07%) | 100 |
| 29 Aug 1973 | USD | 3.4444 | 3.4444 | 3.4444 | 3.4444 | 15.3084 | +0.074 (+2.20%) | 1,300 |
| 28 Aug 1973 | USD | 3.3333 | 3.3704 | 3.3333 | 3.3704 | 14.9796 | +0.037 (+1.11%) | 4,000 |
| 27 Aug 1973 | USD | 3.3704 | 3.3704 | 3.3333 | 3.3333 | 14.8147 | -0.037 (-1.10%) | 4,600 |
| 24 Aug 1973 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 14.9796 | -0.037 (-1.09%) | 22,900 |
| 23 Aug 1973 | USD | 3.4444 | 3.4444 | 3.4074 | 3.4074 | 15.144 | -0.037 (-1.07%) | 4,000 |
| 22 Aug 1973 | USD | 3.4444 | 3.4444 | 3.4444 | 3.4444 | 15.3084 | -0.111 (-3.13%) | 1,300 |
| 21 Aug 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 20 Aug 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 600 |
| 17 Aug 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 600 |
| 16 Aug 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 15 Aug 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | -0.037 (-1.03%) | 600 |
| 14 Aug 1973 | USD | 3.5556 | 3.5926 | 3.5556 | 3.5926 | 15.9671 | +0.037 (+1.04%) | 2,700 |
| 13 Aug 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 10 Aug 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 600 |
| 9 Aug 1973 | USD | 3.5185 | 3.5556 | 3.5185 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 1,900 |
| 8 Aug 1973 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | +0.111 (+3.26%) | 1,300 |
| 7 Aug 1973 | USD | 3.5185 | 3.5185 | 3.4074 | 3.4074 | 15.144 | -0.148 (-4.17%) | 1,900 |
| 6 Aug 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 3 Aug 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 2 Aug 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 100 |
| 1 Aug 1973 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | -0.037 (-1.04%) | 600 |
| 31 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 2,700 |
| 30 Jul 1973 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | -0.037 (-1.04%) | 1,900 |
| 27 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 26 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.111 (+3.23%) | 100 |
| 25 Jul 1973 | USD | 3.4444 | 3.4444 | 3.4444 | 3.4444 | 15.3084 | -0.111 (-3.13%) | 1,300 |
| 24 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 1,300 |
| 23 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5185 | 3.5185 | 15.6378 | -0.037 (-1.04%) | 1,900 |
