| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1973 | USD | 3.5185 | 3.5556 | 3.4444 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 3,300 |
| 19 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5185 | 3.5185 | 15.6378 | -0.037 (-1.04%) | 5,400 |
| 18 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 17 Jul 1973 | USD | 3.5185 | 3.5556 | 3.5185 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 4,000 |
| 16 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5185 | 3.5185 | 15.6378 | -0.037 (-1.04%) | 1,300 |
| 13 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5185 | 3.5556 | 15.8027 | -0.037 (-1.03%) | 1,900 |
| 12 Jul 1973 | USD | 3.5926 | 3.5926 | 3.5926 | 3.5926 | 15.9671 | 0.0 (0.0%) | 0 |
| 11 Jul 1973 | USD | 3.5556 | 3.5926 | 3.5556 | 3.5926 | 15.9671 | +0.037 (+1.04%) | 1,900 |
| 10 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.111 (+3.23%) | 100 |
| 9 Jul 1973 | USD | 3.5185 | 3.5556 | 3.4444 | 3.4444 | 15.3084 | -0.074 (-2.11%) | 3,300 |
| 6 Jul 1973 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | -0.037 (-1.04%) | 600 |
| 5 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 4,600 |
| 3 Jul 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 2 Jul 1973 | USD | 3.5926 | 3.5926 | 3.5556 | 3.5556 | 15.8027 | -0.037 (-1.03%) | 1,300 |
| 29 Jun 1973 | USD | 3.5556 | 3.5926 | 3.5556 | 3.5926 | 15.9671 | +0.037 (+1.04%) | 4,000 |
| 28 Jun 1973 | USD | 3.5556 | 3.5556 | 3.5185 | 3.5556 | 15.8027 | 0.0 (0.0%) | 1,300 |
| 27 Jun 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 600 |
| 26 Jun 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 600 |
| 25 Jun 1973 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | -0.037 (-1.04%) | 600 |
| 22 Jun 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 21 Jun 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | -0.037 (-1.03%) | 600 |
| 20 Jun 1973 | USD | 3.5556 | 3.5926 | 3.5556 | 3.5926 | 15.9671 | +0.074 (+2.11%) | 1,900 |
| 19 Jun 1973 | USD | 3.5185 | 3.5185 | 3.4444 | 3.5185 | 15.6378 | 0.0 (0.0%) | 600 |
| 18 Jun 1973 | USD | 3.4444 | 3.5185 | 3.4444 | 3.5185 | 15.6378 | +0.111 (+3.26%) | 2,700 |
| 15 Jun 1973 | USD | 3.4074 | 3.4074 | 3.4074 | 3.4074 | 15.144 | 0.0 (0.0%) | 0 |
| 14 Jun 1973 | USD | 3.4074 | 3.4074 | 3.4074 | 3.4074 | 15.144 | 0.0 (0.0%) | 0 |
| 13 Jun 1973 | USD | 3.3333 | 3.4074 | 3.3333 | 3.4074 | 15.144 | +0.074 (+2.22%) | 1,900 |
| 12 Jun 1973 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 14.8147 | 0.0 (0.0%) | 1,900 |
| 11 Jun 1973 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 14.8147 | 0.0 (0.0%) | 0 |
| 8 Jun 1973 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 14.8147 | 0.0 (0.0%) | 1,300 |
