| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1973 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 14.8147 | -0.037 (-1.10%) | 2,700 |
| 6 Jun 1973 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 14.9796 | 0.0 (0.0%) | 0 |
| 5 Jun 1973 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 14.9796 | 0.0 (0.0%) | 0 |
| 4 Jun 1973 | USD | 3.4074 | 3.4444 | 3.3704 | 3.3704 | 14.9796 | -0.037 (-1.09%) | 3,300 |
| 1 Jun 1973 | USD | 3.5185 | 3.5185 | 3.4074 | 3.4074 | 15.144 | -0.148 (-4.17%) | 1,300 |
| 31 May 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 0 |
| 30 May 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.037 (+1.05%) | 100 |
| 29 May 1973 | USD | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 15.6378 | -0.037 (-1.04%) | 100 |
| 25 May 1973 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 15.8027 | +0.111 (+3.23%) | 600 |
| 24 May 1973 | USD | 3.4074 | 3.4444 | 3.4074 | 3.4444 | 15.3084 | +0.037 (+1.09%) | 5,400 |
| 23 May 1973 | USD | 3.3704 | 3.4074 | 3.3704 | 3.4074 | 15.144 | +0.037 (+1.10%) | 8,100 |
| 22 May 1973 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 14.9796 | 0.0 (0.0%) | 5,400 |
| 21 May 1973 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 14.9796 | 0.0 (0.0%) | 1,300 |
| 18 May 1973 | USD | 3.4444 | 3.4444 | 3.3704 | 3.3704 | 14.9796 | -0.074 (-2.15%) | 8,700 |
| 17 May 1973 | USD | 3.4444 | 3.4444 | 3.4444 | 3.4444 | 15.3084 | 0.0 (0.0%) | 0 |
| 16 May 1973 | USD | 3.4444 | 3.4444 | 3.4444 | 3.4444 | 15.3084 | +0.037 (+1.09%) | 1,300 |
| 15 May 1973 | USD | 3.3704 | 3.4074 | 3.3704 | 3.4074 | 15.144 | +0.074 (+2.22%) | 6,700 |
| 14 May 1973 | USD | 3.5556 | 3.5926 | 3.3333 | 3.3333 | 14.8147 | -0.222 (-6.25%) | 14,100 |
| 11 May 1973 | USD | 3.5556 | 3.5926 | 3.5556 | 3.5556 | 15.8027 | 0.0 (0.0%) | 8,100 |
| 10 May 1973 | USD | 3.7778 | 3.7778 | 3.5556 | 3.5556 | 15.8027 | -0.222 (-5.88%) | 8,700 |
| 9 May 1973 | USD | 3.7778 | 3.7778 | 3.7037 | 3.7778 | 16.7902 | 0.0 (0.0%) | 2,700 |
| 8 May 1973 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 16.7902 | 0.0 (0.0%) | 1,900 |
| 7 May 1973 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 16.7902 | 0.0 (0.0%) | 1,300 |
| 4 May 1973 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 16.7902 | 0.0 (0.0%) | 100 |
| 3 May 1973 | USD | 3.7037 | 3.7778 | 3.6667 | 3.7778 | 16.7902 | 0.0 (0.0%) | 2,700 |
