Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 4.01 | 4.01 | 3.8 | 3.89 | 3.89 | -0.17 (-4.19%) | 57,100 |
13 Jul 2022 | USD | 4.1 | 4.27 | 4.03 | 4.06 | 4.06 | -0.15 (-3.56%) | 94,000 |
12 Jul 2022 | USD | 4.2 | 4.32 | 4.03 | 4.21 | 4.21 | +0.02 (+0.48%) | 95,700 |
11 Jul 2022 | USD | 4.04 | 4.35 | 4.04 | 4.19 | 4.19 | +0.09 (+2.20%) | 101,300 |
8 Jul 2022 | USD | 3.92 | 4.21 | 3.9 | 4.1 | 4.1 | +0.13 (+3.27%) | 104,700 |
7 Jul 2022 | USD | 3.58 | 4.04 | 3.58 | 3.97 | 3.97 | +0.35 (+9.67%) | 87,600 |
6 Jul 2022 | USD | 3.45 | 3.62 | 3.44 | 3.62 | 3.62 | +0.1 (+2.84%) | 36,100 |
5 Jul 2022 | USD | 3.46 | 3.52 | 3.28 | 3.52 | 3.52 | +0.09 (+2.62%) | 50,700 |
1 Jul 2022 | USD | 3.33 | 3.6 | 3.33 | 3.43 | 3.43 | +0.08 (+2.39%) | 82,100 |
30 Jun 2022 | USD | 3.51 | 3.54 | 3.24 | 3.35 | 3.35 | -0.25 (-6.94%) | 122,300 |
29 Jun 2022 | USD | 3.91 | 3.93 | 3.59 | 3.6 | 3.6 | -0.28 (-7.22%) | 66,100 |
28 Jun 2022 | USD | 4.25 | 4.32 | 3.7 | 3.88 | 3.88 | -0.37 (-8.71%) | 185,600 |
27 Jun 2022 | USD | 4.01 | 4.38 | 3.93 | 4.25 | 4.25 | +0.34 (+8.70%) | 414,500 |
24 Jun 2022 | USD | 3.74 | 4.18 | 3.46 | 3.91 | 3.91 | +0.45 (+13.01%) | 309,000 |
23 Jun 2022 | USD | 3.49 | 3.66 | 3.38 | 3.46 | 3.46 | -0.05 (-1.42%) | 271,500 |
22 Jun 2022 | USD | 3.79 | 3.88 | 3.31 | 3.51 | 3.51 | -0.39 (-10%) | 206,900 |
21 Jun 2022 | USD | 4.2 | 4.3 | 3.85 | 3.9 | 3.9 | -0.33 (-7.80%) | 206,800 |
17 Jun 2022 | USD | 5.22 | 6.56 | 4.23 | 4.23 | 4.23 | -1.09 (-20.49%) | 942,500 |
16 Jun 2022 | USD | 4.49 | 7.96 | 4.48 | 5.32 | 5.32 | -53.18 (-90.91%) | 1,688,100 |
16 Jun 2022 |
|
|||||||
15 Jun 2022 | USD | 4.5 | 4.65 | 3.9 | 3.9 | 58.5 | -0.45 (-10.34%) | 55,053 |
14 Jun 2022 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 20,853 |
13 Jun 2022 | USD | 4.5 | 4.65 | 4.05 | 4.35 | 65.25 | +4.04 (+1303.23%) | 58,633 |
10 Jun 2022 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 4.65 | -0.02 (-6.06%) | 975,200 |
9 Jun 2022 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 4.95 | +0.01 (+3.13%) | 633,500 |
8 Jun 2022 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 4.8 | -0.01 (-3.03%) | 494,300 |
7 Jun 2022 | USD | 0.35 | 0.35 | 0.31 | 0.33 | 4.95 | -0.01 (-2.94%) | 1,504,300 |
6 Jun 2022 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 5.1 | -0.01 (-2.86%) | 1,045,700 |
3 Jun 2022 | USD | 0.38 | 0.39 | 0.35 | 0.35 | 5.25 | -0.04 (-10.26%) | 1,048,700 |
2 Jun 2022 | USD | 0.41 | 0.42 | 0.39 | 0.39 | 5.85 | -0.03 (-7.14%) | 1,288,000 |
1 Jun 2022 | USD | 0.5 | 0.5 | 0.41 | 0.42 | 6.3 | -0.04 (-8.70%) | 573,900 |