| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 44.92 | 45.32 | 44.92 | 45.29 | 45.29 | +0.48 (+1.07%) | 41,973 |
| 24 Jun 2024 | USD | 44.6 | 44.95 | 44.505 | 44.81 | 44.81 | +0.26 (+0.58%) | 29,471 |
| 21 Jun 2024 | USD | 44.45 | 44.59 | 44.3 | 44.55 | 44.55 | +0.11 (+0.25%) | 30,292 |
| 20 Jun 2024 | USD | 44.62 | 44.77 | 44.32 | 44.44 | 44.44 | -0.15 (-0.34%) | 24,542 |
| 18 Jun 2024 | USD | 44.47 | 44.75 | 44.46 | 44.59 | 44.59 | +0.2 (+0.45%) | 20,400 |
| 17 Jun 2024 | USD | 43.67 | 44.44 | 43.67 | 44.39 | 44.39 | +0.75 (+1.72%) | 45,000 |
| 14 Jun 2024 | USD | 43.87 | 43.9 | 43.39 | 43.64 | 43.64 | -0.48 (-1.09%) | 88,800 |
| 13 Jun 2024 | USD | 44.67 | 44.67 | 44.07 | 44.12 | 44.12 | -0.6 (-1.34%) | 20,200 |
| 12 Jun 2024 | USD | 44.62 | 44.91 | 44.58 | 44.72 | 44.72 | +0.63 (+1.43%) | 33,800 |
| 11 Jun 2024 | USD | 44.13 | 44.33 | 43.92 | 44.09 | 44.09 | -0.26 (-0.59%) | 96,200 |
| 10 Jun 2024 | USD | 44.13 | 44.39 | 44 | 44.35 | 44.35 | +0.02 (+0.05%) | 29,800 |
| 7 Jun 2024 | USD | 44.26 | 44.51 | 44.21 | 44.33 | 44.33 | -0.11 (-0.25%) | 44,000 |
| 6 Jun 2024 | USD | 44.48 | 44.79 | 44.43 | 44.44 | 44.44 | -0.22 (-0.49%) | 18,100 |
| 5 Jun 2024 | USD | 44.4 | 44.73 | 44.08 | 44.66 | 44.66 | +0.5 (+1.13%) | 43,300 |
| 4 Jun 2024 | USD | 44.2 | 44.6 | 44.11 | 44.16 | 44.16 | -0.28 (-0.63%) | 35,300 |
| 3 Jun 2024 | USD | 44.43 | 44.52 | 43.96 | 44.44 | 44.44 | +0.4 (+0.91%) | 13,200 |
| 31 May 2024 | USD | 43.72 | 44.05 | 43.5 | 44.04 | 44.04 | +0.4 (+0.92%) | 122,700 |
| 30 May 2024 | USD | 43.55 | 43.7 | 43.38 | 43.64 | 43.64 | +0.07 (+0.16%) | 39,600 |
| 29 May 2024 | USD | 43.46 | 43.64 | 43.39 | 43.57 | 43.57 | -0.39 (-0.89%) | 64,600 |
| 28 May 2024 | USD | 44.19 | 44.2 | 43.8 | 43.96 | 43.96 | -0.25 (-0.57%) | 265,200 |
| 24 May 2024 | USD | 43.96 | 44.25 | 43.92 | 44.21 | 44.21 | +0.42 (+0.96%) | 67,900 |
| 23 May 2024 | USD | 44.65 | 44.65 | 43.66 | 43.79 | 43.79 | -0.9 (-2.01%) | 55,600 |
| 22 May 2024 | USD | 44.92 | 45.02 | 44.53 | 44.69 | 44.69 | -0.33 (-0.73%) | 50,900 |
| 21 May 2024 | USD | 45.06 | 45.12 | 44.94 | 45.02 | 45.02 | -0.16 (-0.35%) | 78,800 |
| 20 May 2024 | USD | 44.97 | 45.22 | 44.97 | 45.18 | 45.18 | +0.22 (+0.49%) | 36,300 |
| 17 May 2024 | USD | 45.04 | 45.27 | 44.96 | 44.96 | 44.96 | -0.14 (-0.31%) | 46,900 |
| 16 May 2024 | USD | 45.1 | 45.23 | 45.02 | 45.1 | 45.1 | 0.0 (0.0%) | 121,200 |
| 15 May 2024 | USD | 45.27 | 45.27 | 44.92 | 45.1 | 45.1 | +0.1 (+0.22%) | 63,100 |
| 14 May 2024 | USD | 45.08 | 45.2451 | 44.85 | 45 | 45 | +0.19 (+0.42%) | 16,750 |
| 13 May 2024 | USD | 45.02 | 45.141 | 44.81 | 44.81 | 44.81 | -0.03 (-0.07%) | 20,519 |
