| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 48.14 | 48.14 | 47.68 | 47.76 | 47.76 | -0.18 (-0.38%) | 12,403 |
| 26 Sep 2024 | USD | 47.91 | 48 | 47.67 | 47.94 | 47.94 | +0.51 (+1.08%) | 19,746 |
| 25 Sep 2024 | USD | 47.74 | 47.82 | 47.41 | 47.43 | 47.43 | -0.389 (-0.81%) | 25,960 |
| 24 Sep 2024 | USD | 47.47 | 47.84 | 47.37 | 47.8194 | 47.8194 | +0.379 (+0.80%) | 26,682 |
| 23 Sep 2024 | USD | 47.55 | 47.55 | 47.2303 | 47.44 | 47.44 | -0.11 (-0.23%) | 22,463 |
| 20 Sep 2024 | USD | 47.55 | 47.63 | 47.3123 | 47.55 | 47.55 | -0.09 (-0.19%) | 85,238 |
| 19 Sep 2024 | USD | 47.72 | 47.75 | 47.43 | 47.64 | 47.64 | +0.72 (+1.53%) | 42,502 |
| 18 Sep 2024 | USD | 46.99 | 47.6 | 46.84 | 46.92 | 46.92 | -0.01 (-0.02%) | 28,800 |
| 17 Sep 2024 | USD | 46.72 | 47.21 | 46.72 | 46.93 | 46.93 | +0.39 (+0.84%) | 43,400 |
| 16 Sep 2024 | USD | 46.26 | 46.6 | 46.26 | 46.54 | 46.54 | +0.4 (+0.87%) | 17,700 |
| 13 Sep 2024 | USD | 45.75 | 46.17 | 45.75 | 46.14 | 46.14 | +0.7 (+1.54%) | 17,700 |
| 12 Sep 2024 | USD | 45.02 | 45.56 | 45.02 | 45.44 | 45.44 | +0.59 (+1.32%) | 28,000 |
| 11 Sep 2024 | USD | 44.73 | 44.91 | 44.1 | 44.85 | 44.85 | +0.09 (+0.20%) | 25,000 |
| 10 Sep 2024 | USD | 45.06 | 45.06 | 44.34 | 44.76 | 44.76 | -0.22 (-0.49%) | 24,900 |
| 9 Sep 2024 | USD | 44.83 | 45.31 | 44.83 | 44.98 | 44.98 | +0.35 (+0.78%) | 28,200 |
| 6 Sep 2024 | USD | 45.28 | 45.54 | 44.44 | 44.63 | 44.63 | -0.68 (-1.50%) | 88,800 |
| 5 Sep 2024 | USD | 45.22 | 45.49 | 45.11 | 45.31 | 45.31 | +0.05 (+0.11%) | 29,400 |
| 4 Sep 2024 | USD | 44.92 | 45.4 | 44.92 | 45.26 | 45.26 | +0.14 (+0.31%) | 49,000 |
| 3 Sep 2024 | USD | 45.82 | 46.05 | 44.93 | 45.12 | 45.12 | -1.09 (-2.36%) | 39,400 |
| 30 Aug 2024 | USD | 46.26 | 46.28 | 45.77 | 46.21 | 46.21 | +0.17 (+0.37%) | 36,000 |
| 29 Aug 2024 | USD | 46.4 | 46.5 | 46.04 | 46.04 | 46.04 | -0.16 (-0.35%) | 41,100 |
| 28 Aug 2024 | USD | 46.46 | 46.51 | 46.09 | 46.2 | 46.2 | -0.48 (-1.03%) | 37,600 |
| 27 Aug 2024 | USD | 46.21 | 46.87 | 46.18 | 46.68 | 46.68 | +0.12 (+0.26%) | 41,300 |
| 26 Aug 2024 | USD | 46.76 | 47.01 | 46.56 | 46.56 | 46.56 | -0.09 (-0.19%) | 23,000 |
| 23 Aug 2024 | USD | 45.79 | 46.73 | 45.79 | 46.65 | 46.65 | +1.28 (+2.82%) | 19,000 |
| 22 Aug 2024 | USD | 45.64 | 45.76 | 45.35 | 45.37 | 45.37 | -0.19 (-0.42%) | 26,800 |
| 21 Aug 2024 | USD | 45.07 | 45.6 | 45.06 | 45.56 | 45.56 | +0.62 (+1.38%) | 22,500 |
| 20 Aug 2024 | USD | 45.46 | 45.46 | 44.89 | 44.94 | 44.94 | -0.68 (-1.49%) | 17,200 |
| 19 Aug 2024 | USD | 44.8 | 45.62 | 44.74 | 45.62 | 45.62 | +0.86 (+1.92%) | 31,600 |
| 16 Aug 2024 | USD | 44.71 | 44.91 | 44.71 | 44.76 | 44.76 | +0.05 (+0.11%) | 16,600 |
