Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 40.81 | 41.09 | 40.81 | 40.9 | 40.9 | +0.18 (+0.44%) | 20,600 |
30 Aug 2023 | USD | 40.71 | 40.94 | 40.64 | 40.72 | 40.72 | -0.05 (-0.12%) | 62,100 |
29 Aug 2023 | USD | 40.26 | 40.82 | 40.26 | 40.77 | 40.77 | +0.44 (+1.09%) | 89,100 |
28 Aug 2023 | USD | 40.03 | 40.35 | 40.03 | 40.33 | 40.33 | +0.45 (+1.13%) | 38,900 |
25 Aug 2023 | USD | 40.1 | 40.19 | 39.74 | 39.88 | 39.88 | -0.13 (-0.32%) | 39,100 |
24 Aug 2023 | USD | 40.58 | 40.79 | 40.01 | 40.01 | 40.01 | -0.66 (-1.62%) | 28,900 |
23 Aug 2023 | USD | 40.52 | 40.89 | 40.42 | 40.67 | 40.67 | +0.13 (+0.32%) | 119,500 |
22 Aug 2023 | USD | 40.48 | 40.67 | 40.34 | 40.54 | 40.54 | +0.17 (+0.42%) | 19,900 |
21 Aug 2023 | USD | 40.48 | 40.61 | 40.16 | 40.37 | 40.37 | -0.09 (-0.22%) | 27,700 |
18 Aug 2023 | USD | 40.19 | 40.61 | 40.14 | 40.46 | 40.46 | +0.03 (+0.07%) | 85,400 |
17 Aug 2023 | USD | 41.31 | 41.31 | 40.43 | 40.43 | 40.43 | -0.85 (-2.06%) | 79,300 |
16 Aug 2023 | USD | 41.3 | 41.6 | 41.25 | 41.28 | 41.28 | -0.24 (-0.58%) | 31,300 |
15 Aug 2023 | USD | 41.67 | 41.71 | 41.49 | 41.52 | 41.52 | -0.4 (-0.95%) | 28,900 |
14 Aug 2023 | USD | 41.87 | 41.97 | 41.74 | 41.92 | 41.92 | -0.15 (-0.36%) | 51,700 |
11 Aug 2023 | USD | 42.02 | 42.15 | 41.94 | 42.07 | 42.07 | -0.1 (-0.24%) | 32,900 |
10 Aug 2023 | USD | 42.52 | 42.72 | 42.05 | 42.17 | 42.17 | -0.12 (-0.28%) | 102,300 |
9 Aug 2023 | USD | 42.63 | 42.8 | 42.21 | 42.29 | 42.29 | -0.21 (-0.49%) | 58,800 |
8 Aug 2023 | USD | 42.22 | 42.56 | 42.11 | 42.5 | 42.5 | +0.08 (+0.19%) | 74,000 |
7 Aug 2023 | USD | 42.24 | 42.46 | 42.13 | 42.42 | 42.42 | +0.47 (+1.12%) | 24,300 |
4 Aug 2023 | USD | 42.21 | 42.57 | 41.78 | 41.95 | 41.95 | +0.1 (+0.24%) | 54,800 |
3 Aug 2023 | USD | 42 | 42 | 41.76 | 41.85 | 41.85 | -0.52 (-1.23%) | 32,400 |
2 Aug 2023 | USD | 42.37 | 42.6 | 42.23 | 42.37 | 42.37 | -0.45 (-1.05%) | 24,300 |
1 Aug 2023 | USD | 42.98 | 43.04 | 42.62 | 42.82 | 42.82 | -0.41 (-0.95%) | 54,600 |
31 Jul 2023 | USD | 43.1 | 43.33 | 43.07 | 43.23 | 43.23 | +0.24 (+0.56%) | 284,400 |
28 Jul 2023 | USD | 42.76 | 43.1 | 42.76 | 42.99 | 42.99 | +0.53 (+1.25%) | 101,600 |
27 Jul 2023 | USD | 43.02 | 43.02 | 42.36 | 42.46 | 42.46 | -0.35 (-0.82%) | 84,800 |
26 Jul 2023 | USD | 42.46 | 42.9 | 42.46 | 42.81 | 42.81 | +0.35 (+0.82%) | 96,200 |
25 Jul 2023 | USD | 42.55 | 42.56 | 42.3 | 42.46 | 42.46 | -0.23 (-0.54%) | 102,000 |
24 Jul 2023 | USD | 42.93 | 42.94 | 42.55 | 42.69 | 42.69 | -0.23 (-0.54%) | 41,000 |
21 Jul 2023 | USD | 43.06 | 43.28 | 42.85 | 42.92 | 42.92 | +0.01 (+0.02%) | 153,800 |