| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 25.97 | 26.02 | 25.8501 | 25.89 | 25.89 | -0.119 (-0.46%) | 31,021 |
| 11 Mar 2013 | USD | 26.1 | 26.1 | 25.94 | 26.0088 | 26.0088 | -0.001 (0.0%) | 26,375 |
| 8 Mar 2013 | USD | 25.94 | 26.0399 | 25.788 | 26.01 | 26.01 | +0.25 (+0.97%) | 21,698 |
| 7 Mar 2013 | USD | 25.65 | 25.7704 | 25.65 | 25.76 | 25.76 | +0.18 (+0.70%) | 12,781 |
| 6 Mar 2013 | USD | 25.75 | 25.87 | 25.58 | 25.58 | 25.58 | -0.09 (-0.35%) | 39,686 |
| 5 Mar 2013 | USD | 25.56 | 25.7 | 25.47 | 25.67 | 25.67 | +0.36 (+1.42%) | 21,048 |
| 4 Mar 2013 | USD | 25.14 | 25.31 | 25.06 | 25.31 | 25.31 | +0.24 (+0.96%) | 9,954 |
| 1 Mar 2013 | USD | 24.771 | 25.07 | 24.771 | 25.07 | 25.07 | +0.1 (+0.40%) | 14,678 |
| 28 Feb 2013 | USD | 24.86 | 25.026 | 24.7865 | 24.97 | 24.97 | +0.1 (+0.40%) | 13,464 |
| 27 Feb 2013 | USD | 24.67 | 25 | 24.55 | 24.87 | 24.87 | +0.34 (+1.39%) | 20,617 |
| 26 Feb 2013 | USD | 24.49 | 24.6 | 24.36 | 24.53 | 24.53 | +0.1 (+0.41%) | 51,986 |
| 25 Feb 2013 | USD | 24.9 | 24.95 | 24.43 | 24.43 | 24.43 | -0.384 (-1.55%) | 19,975 |
| 22 Feb 2013 | USD | 24.92 | 24.92 | 24.6175 | 24.8139 | 24.8139 | +0.074 (+0.30%) | 22,382 |
| 21 Feb 2013 | USD | 24.73 | 24.74 | 24.58 | 24.74 | 24.74 | -0.19 (-0.76%) | 8,148 |
| 20 Feb 2013 | USD | 25.41 | 25.41 | 24.892 | 24.93 | 24.93 | -0.33 (-1.31%) | 8,129 |
| 19 Feb 2013 | USD | 25.14 | 25.2768 | 25.13 | 25.26 | 25.26 | +0.07 (+0.28%) | 21,925 |
| 18 Feb 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.4 | 25.4 | 25.12 | 25.19 | 25.19 | -0.06 (-0.24%) | 42,936 |
| 14 Feb 2013 | USD | 25.1438 | 25.252 | 25.13 | 25.25 | 25.25 | -0.02 (-0.08%) | 25,790 |
| 13 Feb 2013 | USD | 25.49 | 25.49 | 25.2 | 25.27 | 25.27 | -0.06 (-0.24%) | 40,506 |
| 12 Feb 2013 | USD | 25.1723 | 25.36 | 25.1723 | 25.33 | 25.33 | +0.09 (+0.36%) | 45,711 |
| 11 Feb 2013 | USD | 25.34 | 25.34 | 25.13 | 25.24 | 25.24 | +0.08 (+0.32%) | 35,718 |
| 8 Feb 2013 | USD | 25.09 | 25.17 | 25.086 | 25.16 | 25.16 | +0.27 (+1.08%) | 5,129 |
| 7 Feb 2013 | USD | 24.823 | 24.9 | 24.7399 | 24.89 | 24.89 | -0.07 (-0.28%) | 11,579 |
| 6 Feb 2013 | USD | 24.7201 | 25 | 24.7201 | 24.96 | 24.96 | +0.17 (+0.69%) | 46,891 |
| 5 Feb 2013 | USD | 24.8 | 24.88 | 24.7 | 24.79 | 24.79 | +0.14 (+0.57%) | 50,842 |
| 4 Feb 2013 | USD | 25 | 25 | 24.626 | 24.65 | 24.65 | -0.383 (-1.53%) | 45,402 |
| 1 Feb 2013 | USD | 24.76 | 25.0325 | 24.76 | 25.0325 | 25.0325 | +0.329 (+1.33%) | 9,781 |
| 31 Jan 2013 | USD | 24.48 | 24.71 | 24.48 | 24.7036 | 24.7036 | +0.264 (+1.08%) | 12,112 |
| 30 Jan 2013 | USD | 24.55 | 24.61 | 24.4101 | 24.44 | 24.44 | -0.07 (-0.29%) | 13,181 |
