| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 24.49 | 24.5699 | 24.439 | 24.51 | 24.51 | -0.08 (-0.33%) | 21,593 |
| 28 Jan 2013 | USD | 24.69 | 24.69 | 24.4401 | 24.59 | 24.59 | +0.03 (+0.12%) | 10,638 |
| 25 Jan 2013 | USD | 24.66 | 24.66 | 24.5 | 24.56 | 24.56 | +0.03 (+0.12%) | 22,732 |
| 24 Jan 2013 | USD | 24.44 | 24.64 | 24.44 | 24.53 | 24.53 | +0.09 (+0.37%) | 23,598 |
| 23 Jan 2013 | USD | 24.5 | 24.5 | 24.351 | 24.44 | 24.44 | -0.02 (-0.08%) | 41,846 |
| 22 Jan 2013 | USD | 24.38 | 24.46 | 24.23 | 24.46 | 24.46 | +0.21 (+0.87%) | 44,878 |
| 21 Jan 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.35 | 24.35 | 24.143 | 24.25 | 24.25 | 0.0 (0.0%) | 8,817 |
| 17 Jan 2013 | USD | 24.085 | 24.27 | 24.07 | 24.25 | 24.25 | +0.275 (+1.15%) | 60,246 |
| 16 Jan 2013 | USD | 24.09 | 24.09 | 23.9421 | 23.9748 | 23.9748 | -0.115 (-0.48%) | 86,573 |
| 15 Jan 2013 | USD | 24.19 | 24.19 | 23.9637 | 24.09 | 24.09 | -0.03 (-0.12%) | 14,930 |
| 14 Jan 2013 | USD | 24.21 | 24.21 | 24.1099 | 24.12 | 24.12 | +0.06 (+0.25%) | 5,558 |
| 11 Jan 2013 | USD | 24.15 | 24.15 | 23.9501 | 24.06 | 24.06 | +0.02 (+0.08%) | 12,154 |
| 10 Jan 2013 | USD | 24.38 | 24.38 | 23.86 | 24.04 | 24.04 | +0.06 (+0.25%) | 17,644 |
| 9 Jan 2013 | USD | 23.95 | 24.03 | 23.95 | 23.98 | 23.98 | +0.173 (+0.73%) | 9,454 |
| 8 Jan 2013 | USD | 23.84 | 23.877 | 23.71 | 23.807 | 23.807 | -0.043 (-0.18%) | 24,159 |
| 7 Jan 2013 | USD | 23.92 | 23.92 | 23.7475 | 23.85 | 23.85 | -0.172 (-0.72%) | 10,613 |
| 4 Jan 2013 | USD | 23.9 | 24.03 | 23.81 | 24.022 | 24.022 | +0.242 (+1.02%) | 7,107 |
| 3 Jan 2013 | USD | 23.75 | 23.9499 | 23.7401 | 23.78 | 23.78 | +0.13 (+0.55%) | 16,650 |
| 2 Jan 2013 | USD | 23.39 | 23.65 | 23.39 | 23.65 | 23.65 | +0.7 (+3.05%) | 29,514 |
| 1 Jan 2013 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 22.42 | 22.95 | 22.38 | 22.95 | 22.95 | +0.51 (+2.27%) | 10,610 |
| 28 Dec 2012 | USD | 22.6432 | 22.65 | 22.44 | 22.44 | 22.44 | -0.21 (-0.93%) | 14,892 |
| 27 Dec 2012 | USD | 22.52 | 22.65 | 22.36 | 22.65 | 22.65 | +0.086 (+0.38%) | 16,903 |
| 26 Dec 2012 | USD | 22.81 | 22.81 | 22.54 | 22.564 | 22.564 | -0.236 (-1.04%) | 21,959 |
| 25 Dec 2012 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 22.79 | 22.8299 | 22.79 | 22.8 | 22.8 | -0.05 (-0.22%) | 9,123 |
| 21 Dec 2012 | USD | 22.81 | 22.85 | 22.72 | 22.85 | 22.85 | -0.09 (-0.39%) | 29,584 |
| 20 Dec 2012 | USD | 22.88 | 22.96 | 22.812 | 22.94 | 22.94 | +0.01 (+0.04%) | 124,324 |
| 19 Dec 2012 | USD | 23.22 | 23.22 | 22.93 | 22.93 | 22.93 | -0.16 (-0.69%) | 8,637 |
