| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 22.89 | 23.09 | 22.8875 | 23.09 | 23.09 | +0.31 (+1.36%) | 97,713 |
| 17 Dec 2012 | USD | 22.53 | 22.78 | 22.53 | 22.78 | 22.78 | +0.37 (+1.65%) | 5,717 |
| 14 Dec 2012 | USD | 22.44 | 22.5279 | 22.41 | 22.41 | 22.41 | -0.04 (-0.18%) | 3,141 |
| 13 Dec 2012 | USD | 22.56 | 22.56 | 22.41 | 22.45 | 22.45 | -0.06 (-0.27%) | 2,836 |
| 12 Dec 2012 | USD | 22.59 | 22.6585 | 22.471 | 22.51 | 22.51 | 0.0 (0.0%) | 6,833 |
| 11 Dec 2012 | USD | 22.4867 | 22.574 | 22.4682 | 22.51 | 22.51 | +0.12 (+0.54%) | 22,352 |
| 10 Dec 2012 | USD | 22.39 | 22.424 | 22.36 | 22.39 | 22.39 | +0.03 (+0.13%) | 6,961 |
| 7 Dec 2012 | USD | 22.36 | 22.44 | 22.33 | 22.36 | 22.36 | +0.044 (+0.20%) | 50,608 |
| 6 Dec 2012 | USD | 22.25 | 22.34 | 22.25 | 22.316 | 22.316 | +0.076 (+0.34%) | 16,246 |
| 5 Dec 2012 | USD | 22.16 | 22.26 | 22.13 | 22.24 | 22.24 | -0.006 (-0.03%) | 18,952 |
| 4 Dec 2012 | USD | 22.39 | 22.39 | 22.2 | 22.246 | 22.246 | -0.264 (-1.17%) | 2,905 |
| 3 Dec 2012 | USD | 22.64 | 22.64 | 22.43 | 22.51 | 22.51 | -0.11 (-0.49%) | 5,555 |
| 30 Nov 2012 | USD | 22.58 | 22.68 | 22.558 | 22.62 | 22.62 | -0.17 (-0.75%) | 63,262 |
| 29 Nov 2012 | USD | 22.757 | 22.84 | 22.66 | 22.79 | 22.79 | +0.184 (+0.81%) | 47,954 |
| 28 Nov 2012 | USD | 22.32 | 22.613 | 22.31 | 22.606 | 22.606 | +0.188 (+0.84%) | 13,340 |
| 27 Nov 2012 | USD | 22.26 | 22.5299 | 22.26 | 22.4178 | 22.4178 | +0.031 (+0.14%) | 4,287 |
| 26 Nov 2012 | USD | 22.57 | 22.57 | 22.3204 | 22.3864 | 22.3864 | -0.034 (-0.15%) | 53,152 |
| 23 Nov 2012 | USD | 22.56 | 22.56 | 22.39 | 22.42 | 22.42 | +0.13 (+0.58%) | 4,579 |
| 22 Nov 2012 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 22.4 | 22.4 | 22.214 | 22.29 | 22.29 | +0.05 (+0.22%) | 37,295 |
| 20 Nov 2012 | USD | 22.17 | 22.2416 | 22.08 | 22.24 | 22.24 | +0.15 (+0.68%) | 6,449 |
| 19 Nov 2012 | USD | 22.04 | 22.09 | 21.92 | 22.09 | 22.09 | +0.58 (+2.70%) | 43,727 |
| 16 Nov 2012 | USD | 21.41 | 21.5238 | 21.3018 | 21.5101 | 21.5101 | +0.12 (+0.56%) | 23,651 |
| 15 Nov 2012 | USD | 21.36 | 21.47 | 21.24 | 21.39 | 21.39 | +0.01 (+0.05%) | 34,948 |
| 14 Nov 2012 | USD | 21.95 | 21.95 | 21.36 | 21.38 | 21.38 | -0.54 (-2.46%) | 37,219 |
| 13 Nov 2012 | USD | 21.89 | 22.0601 | 21.89 | 21.92 | 21.92 | -0.01 (-0.05%) | 12,935 |
| 12 Nov 2012 | USD | 22.08 | 22.08 | 21.93 | 21.93 | 21.93 | -0.1 (-0.45%) | 19,259 |
| 9 Nov 2012 | USD | 21.8999 | 22.13 | 21.8999 | 22.03 | 22.03 | +0.06 (+0.27%) | 32,131 |
| 8 Nov 2012 | USD | 22.37 | 22.37 | 21.96 | 21.97 | 21.97 | -0.44 (-1.96%) | 16,496 |
| 7 Nov 2012 | USD | 22.63 | 22.63 | 22.1372 | 22.41 | 22.41 | -0.249 (-1.10%) | 9,642 |
