| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 22.49 | 22.66 | 22.48 | 22.659 | 22.659 | +0.129 (+0.57%) | 12,703 |
| 5 Nov 2012 | USD | 22.47 | 22.53 | 22.2801 | 22.53 | 22.53 | +0.12 (+0.54%) | 12,363 |
| 2 Nov 2012 | USD | 22.71 | 22.7327 | 22.41 | 22.41 | 22.41 | -0.18 (-0.80%) | 23,101 |
| 1 Nov 2012 | USD | 22.34 | 22.6199 | 22.34 | 22.59 | 22.59 | +0.29 (+1.30%) | 49,332 |
| 31 Oct 2012 | USD | 22.33 | 22.33 | 22.07 | 22.3 | 22.3 | +0.08 (+0.36%) | 22,909 |
| 30 Oct 2012 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 22.24 | 22.26 | 22.0723 | 22.22 | 22.22 | +0.02 (+0.09%) | 17,779 |
| 25 Oct 2012 | USD | 22.45 | 22.47 | 22.12 | 22.2 | 22.2 | -0.06 (-0.27%) | 33,556 |
| 24 Oct 2012 | USD | 22.55 | 22.55 | 22.24 | 22.26 | 22.26 | -0.25 (-1.11%) | 140,485 |
| 23 Oct 2012 | USD | 22.5 | 22.51 | 22.32 | 22.51 | 22.51 | -0.25 (-1.10%) | 103,974 |
| 22 Oct 2012 | USD | 22.64 | 22.76 | 22.6 | 22.76 | 22.76 | +0.04 (+0.18%) | 14,346 |
| 19 Oct 2012 | USD | 23.23 | 23.23 | 22.62 | 22.72 | 22.72 | -0.492 (-2.12%) | 58,282 |
| 18 Oct 2012 | USD | 23.1 | 23.27 | 23.1 | 23.212 | 23.212 | +0.092 (+0.40%) | 1,997 |
| 17 Oct 2012 | USD | 22.98 | 23.224 | 22.98 | 23.12 | 23.12 | +0.13 (+0.57%) | 5,027 |
| 16 Oct 2012 | USD | 22.93 | 23.0299 | 22.9248 | 22.99 | 22.99 | +0.23 (+1.01%) | 13,949 |
| 15 Oct 2012 | USD | 22.5768 | 22.78 | 22.57 | 22.76 | 22.76 | +0.16 (+0.71%) | 66,986 |
| 12 Oct 2012 | USD | 22.67 | 22.699 | 22.54 | 22.6 | 22.6 | -0.07 (-0.31%) | 28,685 |
| 11 Oct 2012 | USD | 22.8099 | 22.81 | 22.5675 | 22.67 | 22.67 | +0.04 (+0.18%) | 3,286 |
| 10 Oct 2012 | USD | 22.56 | 22.7 | 22.55 | 22.6301 | 22.6301 | +0.05 (+0.22%) | 17,358 |
| 9 Oct 2012 | USD | 22.58 | 22.84 | 22.57 | 22.58 | 22.58 | -0.279 (-1.22%) | 30,463 |
| 8 Oct 2012 | USD | 22.85 | 22.88 | 22.76 | 22.859 | 22.859 | -0.031 (-0.14%) | 3,946 |
| 5 Oct 2012 | USD | 23.052 | 23.052 | 22.89 | 22.89 | 22.89 | -0.1 (-0.43%) | 91,017 |
| 4 Oct 2012 | USD | 22.82 | 23.01 | 22.82 | 22.99 | 22.99 | +0.17 (+0.75%) | 66,092 |
| 3 Oct 2012 | USD | 22.94 | 22.94 | 22.79 | 22.8199 | 22.8199 | +0.04 (+0.18%) | 2,842 |
| 2 Oct 2012 | USD | 22.89 | 22.89 | 22.72 | 22.78 | 22.78 | -0.102 (-0.45%) | 8,590 |
| 1 Oct 2012 | USD | 22.92 | 22.98 | 22.85 | 22.882 | 22.882 | +0.033 (+0.15%) | 5,356 |
| 28 Sep 2012 | USD | 22.8 | 22.866 | 22.68 | 22.8488 | 22.8488 | -0.015 (-0.07%) | 10,583 |
| 27 Sep 2012 | USD | 22.6 | 22.929 | 22.6 | 22.8637 | 22.8637 | +0.344 (+1.53%) | 13,877 |
| 26 Sep 2012 | USD | 22.6 | 22.62 | 22.4301 | 22.52 | 22.52 | -0.16 (-0.71%) | 21,417 |
