| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 21.33 | 21.59 | 21.33 | 21.52 | 21.52 | +0.39 (+1.85%) | 16,346 |
| 10 Apr 2012 | USD | 21.6256 | 21.6256 | 21.08 | 21.13 | 21.13 | -0.52 (-2.40%) | 214,888 |
| 9 Apr 2012 | USD | 21.39 | 21.7 | 21.39 | 21.65 | 21.65 | -0.26 (-1.19%) | 62,550 |
| 6 Apr 2012 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 21.65 | 21.91 | 21.6 | 21.91 | 21.91 | +0.21 (+0.97%) | 4,316 |
| 4 Apr 2012 | USD | 21.8 | 21.8 | 21.58 | 21.7 | 21.7 | -0.26 (-1.18%) | 20,409 |
| 3 Apr 2012 | USD | 21.96 | 22.05 | 21.78 | 21.96 | 21.96 | +0.048 (+0.22%) | 8,346 |
| 2 Apr 2012 | USD | 21.78 | 22 | 21.74 | 21.912 | 21.912 | +0.022 (+0.10%) | 36,793 |
| 30 Mar 2012 | USD | 21.9 | 21.92 | 21.754 | 21.8899 | 21.8899 | +0.11 (+0.50%) | 25,762 |
| 29 Mar 2012 | USD | 21.68 | 21.8 | 21.5179 | 21.78 | 21.78 | +0.02 (+0.09%) | 9,234 |
| 28 Mar 2012 | USD | 21.89 | 21.93 | 21.6515 | 21.76 | 21.76 | -0.17 (-0.78%) | 27,567 |
| 27 Mar 2012 | USD | 22.02 | 22.0507 | 21.92 | 21.93 | 21.93 | -0.085 (-0.39%) | 6,321 |
| 26 Mar 2012 | USD | 21.9 | 22.023 | 21.82 | 22.0152 | 22.0152 | +0.37 (+1.71%) | 17,311 |
| 23 Mar 2012 | USD | 21.39 | 21.66 | 21.39 | 21.645 | 21.645 | +0.028 (+0.13%) | 6,466 |
| 22 Mar 2012 | USD | 21.53 | 21.6167 | 21.472 | 21.6167 | 21.6167 | -0.073 (-0.34%) | 14,671 |
| 21 Mar 2012 | USD | 21.68 | 21.71 | 21.63 | 21.69 | 21.69 | +0.02 (+0.09%) | 15,460 |
| 20 Mar 2012 | USD | 21.71 | 21.71 | 21.57 | 21.67 | 21.67 | -0.11 (-0.51%) | 25,818 |
| 19 Mar 2012 | USD | 21.71 | 21.82 | 21.582 | 21.78 | 21.78 | +0.19 (+0.88%) | 42,532 |
| 16 Mar 2012 | USD | 21.63 | 21.63 | 21.56 | 21.59 | 21.59 | -0.03 (-0.14%) | 11,929 |
| 15 Mar 2012 | USD | 21.57 | 21.63 | 21.451 | 21.62 | 21.62 | +0.08 (+0.37%) | 13,268 |
| 14 Mar 2012 | USD | 21.63 | 21.72 | 21.47 | 21.5405 | 21.5405 | -0.029 (-0.14%) | 29,957 |
| 13 Mar 2012 | USD | 21.33 | 21.57 | 21.322 | 21.57 | 21.57 | +0.444 (+2.10%) | 52,211 |
| 12 Mar 2012 | USD | 21.23 | 21.289 | 21.1 | 21.1264 | 21.1264 | -0.048 (-0.22%) | 4,903 |
| 9 Mar 2012 | USD | 21.1 | 21.244 | 21.1 | 21.174 | 21.174 | +0.114 (+0.54%) | 8,395 |
| 8 Mar 2012 | USD | 20.88 | 21.06 | 20.866 | 21.06 | 21.06 | +0.26 (+1.25%) | 12,055 |
| 7 Mar 2012 | USD | 20.6 | 20.83 | 20.6 | 20.8 | 20.8 | +0.31 (+1.51%) | 14,774 |
| 6 Mar 2012 | USD | 20.62 | 20.62 | 20.4301 | 20.49 | 20.49 | -0.24 (-1.16%) | 7,108 |
| 5 Mar 2012 | USD | 20.61 | 20.756 | 20.58 | 20.73 | 20.73 | +0.08 (+0.39%) | 17,464 |
| 2 Mar 2012 | USD | 20.8 | 20.8 | 20.613 | 20.65 | 20.65 | -0.15 (-0.72%) | 8,461 |
| 1 Mar 2012 | USD | 20.66 | 20.8896 | 20.66 | 20.8 | 20.8 | +0.13 (+0.63%) | 30,999 |
