| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 20.78 | 20.84 | 20.67 | 20.67 | 20.67 | -0.1 (-0.48%) | 13,061 |
| 28 Feb 2012 | USD | 20.63 | 20.8 | 20.63 | 20.77 | 20.77 | +0.27 (+1.32%) | 11,462 |
| 27 Feb 2012 | USD | 20.41 | 20.57 | 20.295 | 20.5 | 20.5 | -0.01 (-0.05%) | 7,292 |
| 24 Feb 2012 | USD | 20.47 | 20.6 | 20.4603 | 20.51 | 20.51 | -0.01 (-0.05%) | 25,971 |
| 23 Feb 2012 | USD | 20.47 | 20.553 | 20.416 | 20.52 | 20.52 | +0.02 (+0.10%) | 6,978 |
| 22 Feb 2012 | USD | 20.54 | 20.555 | 20.44 | 20.5 | 20.5 | -0.14 (-0.68%) | 17,389 |
| 21 Feb 2012 | USD | 20.97 | 20.97 | 20.57 | 20.64 | 20.64 | -0.08 (-0.39%) | 49,297 |
| 20 Feb 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 20.69 | 20.73 | 20.614 | 20.72 | 20.72 | +0.15 (+0.73%) | 28,326 |
| 16 Feb 2012 | USD | 20.32 | 20.57 | 20.32 | 20.57 | 20.57 | +0.26 (+1.28%) | 62,404 |
| 15 Feb 2012 | USD | 20.43 | 20.519 | 20.258 | 20.31 | 20.31 | -0.17 (-0.83%) | 8,125 |
| 14 Feb 2012 | USD | 20.4498 | 20.48 | 20.365 | 20.48 | 20.48 | -0.04 (-0.19%) | 27,096 |
| 13 Feb 2012 | USD | 20.52 | 20.547 | 20.43 | 20.52 | 20.52 | +0.21 (+1.03%) | 51,640 |
| 10 Feb 2012 | USD | 20.12 | 20.36 | 20.12 | 20.31 | 20.31 | -0.12 (-0.59%) | 13,153 |
| 9 Feb 2012 | USD | 20.3293 | 20.44 | 20.29 | 20.43 | 20.43 | +0.08 (+0.39%) | 9,457 |
| 8 Feb 2012 | USD | 20.42 | 20.4976 | 20.2996 | 20.35 | 20.35 | +0.04 (+0.20%) | 12,978 |
| 7 Feb 2012 | USD | 20.2 | 20.3499 | 20.19 | 20.31 | 20.31 | +0.06 (+0.30%) | 6,013 |
| 6 Feb 2012 | USD | 20.17 | 20.27 | 20.17 | 20.25 | 20.25 | -0.03 (-0.15%) | 47,915 |
| 3 Feb 2012 | USD | 20.15 | 20.32 | 20.15 | 20.28 | 20.28 | +0.35 (+1.76%) | 97,644 |
| 2 Feb 2012 | USD | 19.86 | 19.942 | 19.77 | 19.93 | 19.93 | +0.05 (+0.25%) | 15,246 |
| 1 Feb 2012 | USD | 19.6666 | 19.91 | 19.6666 | 19.88 | 19.88 | +0.26 (+1.33%) | 68,335 |
| 31 Jan 2012 | USD | 19.78 | 19.8 | 19.575 | 19.62 | 19.62 | -0.02 (-0.10%) | 10,679 |
| 30 Jan 2012 | USD | 19.59 | 19.7037 | 19.4603 | 19.64 | 19.64 | -0.08 (-0.41%) | 5,944 |
| 27 Jan 2012 | USD | 19.62 | 19.73 | 19.49 | 19.72 | 19.72 | +0.09 (+0.46%) | 4,068 |
| 26 Jan 2012 | USD | 19.78 | 19.79 | 19.5908 | 19.63 | 19.63 | -0.07 (-0.36%) | 22,690 |
| 25 Jan 2012 | USD | 19.58 | 19.71 | 19.552 | 19.7 | 19.7 | +0.2 (+1.03%) | 21,935 |
| 24 Jan 2012 | USD | 19.34 | 19.559 | 19.3001 | 19.5 | 19.5 | -0.03 (-0.15%) | 28,815 |
| 23 Jan 2012 | USD | 19.64 | 19.67 | 19.4493 | 19.53 | 19.53 | -0.03 (-0.15%) | 32,173 |
| 20 Jan 2012 | USD | 19.6593 | 19.685 | 19.52 | 19.56 | 19.56 | -0.13 (-0.66%) | 80,983 |
| 19 Jan 2012 | USD | 19.59 | 19.69 | 19.58 | 19.69 | 19.69 | +0.1 (+0.51%) | 41,541 |
