Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 42.97 | 43.01 | 42.75 | 42.91 | 42.91 | -0.17 (-0.39%) | 45,500 |
19 Jul 2023 | USD | 43.11 | 43.19 | 42.83 | 43.08 | 43.08 | +0.05 (+0.12%) | 76,700 |
18 Jul 2023 | USD | 42.66 | 43.17 | 42.66 | 43.03 | 43.03 | +0.38 (+0.89%) | 46,300 |
17 Jul 2023 | USD | 42.47 | 42.79 | 42.39 | 42.65 | 42.65 | +0.07 (+0.16%) | 63,500 |
14 Jul 2023 | USD | 42.95 | 42.95 | 42.5 | 42.58 | 42.58 | -0.33 (-0.77%) | 72,100 |
13 Jul 2023 | USD | 42.95 | 43.18 | 42.89 | 42.91 | 42.91 | +0.22 (+0.52%) | 82,400 |
12 Jul 2023 | USD | 42.94 | 43.06 | 42.67 | 42.69 | 42.69 | +0.19 (+0.45%) | 78,100 |
11 Jul 2023 | USD | 42.49 | 42.63 | 42.3 | 42.5 | 42.5 | +0.16 (+0.38%) | 120,700 |
10 Jul 2023 | USD | 41.63 | 42.38 | 41.63 | 42.34 | 42.34 | +0.7 (+1.68%) | 103,600 |
7 Jul 2023 | USD | 41.07 | 41.96 | 41.07 | 41.64 | 41.64 | +0.51 (+1.24%) | 41,100 |
6 Jul 2023 | USD | 41 | 41.15 | 40.69 | 41.13 | 41.13 | -0.27 (-0.65%) | 32,300 |
5 Jul 2023 | USD | 41.78 | 41.78 | 41.24 | 41.4 | 41.4 | -0.61 (-1.45%) | 84,500 |
3 Jul 2023 | USD | 41.8 | 42.11 | 41.8 | 42.01 | 42.01 | +0.19 (+0.45%) | 103,700 |
30 Jun 2023 | USD | 41.83 | 41.95 | 41.69 | 41.82 | 41.82 | +0.3 (+0.72%) | 59,400 |
29 Jun 2023 | USD | 41.34 | 41.72 | 41.31 | 41.52 | 41.52 | +0.17 (+0.41%) | 90,700 |
28 Jun 2023 | USD | 41.32 | 41.46 | 41.21 | 41.35 | 41.35 | +0.02 (+0.05%) | 46,300 |
27 Jun 2023 | USD | 40.68 | 41.48 | 40.68 | 41.33 | 41.33 | +0.83 (+2.05%) | 59,900 |
26 Jun 2023 | USD | 40.38 | 40.85 | 40.38 | 40.5 | 40.5 | +0.06 (+0.15%) | 37,400 |
23 Jun 2023 | USD | 40.53 | 40.64 | 40.37 | 40.44 | 40.44 | -0.45 (-1.10%) | 34,500 |
22 Jun 2023 | USD | 40.86 | 41 | 40.78 | 40.89 | 40.89 | -0.13 (-0.32%) | 32,500 |
21 Jun 2023 | USD | 40.89 | 41.19 | 40.88 | 41.02 | 41.02 | 0.0 (0.0%) | 41,800 |
20 Jun 2023 | USD | 41.22 | 41.26 | 40.81 | 41.02 | 41.02 | -0.42 (-1.01%) | 54,900 |
16 Jun 2023 | USD | 41.79 | 41.88 | 41.29 | 41.44 | 41.44 | -0.19 (-0.46%) | 52,300 |
15 Jun 2023 | USD | 41.4 | 41.69 | 41.28 | 41.63 | 41.63 | -0.01 (-0.02%) | 62,700 |
14 Jun 2023 | USD | 41.79 | 41.9 | 41.38 | 41.64 | 41.64 | -0.11 (-0.26%) | 76,500 |
13 Jun 2023 | USD | 41.65 | 41.78 | 41.58 | 41.75 | 41.75 | +0.32 (+0.77%) | 28,800 |
12 Jun 2023 | USD | 41.25 | 41.45 | 41.19 | 41.43 | 41.43 | +0.31 (+0.75%) | 42,300 |
9 Jun 2023 | USD | 41.18 | 41.36 | 41.05 | 41.12 | 41.12 | -0.05 (-0.12%) | 89,600 |
8 Jun 2023 | USD | 40.9 | 41.25 | 40.9 | 41.17 | 41.17 | +0.08 (+0.19%) | 50,300 |
7 Jun 2023 | USD | 40.89 | 41.32 | 40.89 | 41.09 | 41.09 | +0.14 (+0.34%) | 48,100 |