| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 19.38 | 19.6 | 19.38 | 19.59 | 19.59 | +0.29 (+1.50%) | 51,685 |
| 17 Jan 2012 | USD | 19.41 | 19.47 | 19.28 | 19.3 | 19.3 | +0.05 (+0.26%) | 60,572 |
| 16 Jan 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 19.15 | 19.25 | 19.0756 | 19.25 | 19.25 | -0.01 (-0.05%) | 10,310 |
| 12 Jan 2012 | USD | 19.2423 | 19.26 | 19.074 | 19.26 | 19.26 | +0.097 (+0.51%) | 48,279 |
| 11 Jan 2012 | USD | 18.99 | 19.19 | 18.99 | 19.163 | 19.163 | +0.143 (+0.75%) | 56,287 |
| 10 Jan 2012 | USD | 19 | 19.04 | 18.93 | 19.02 | 19.02 | +0.22 (+1.17%) | 9,785 |
| 9 Jan 2012 | USD | 18.88 | 18.88 | 18.7849 | 18.8 | 18.8 | -0.01 (-0.05%) | 33,462 |
| 6 Jan 2012 | USD | 18.81 | 18.9198 | 18.73 | 18.81 | 18.81 | -0.04 (-0.21%) | 424,531 |
| 5 Jan 2012 | USD | 18.51 | 18.85 | 18.51 | 18.85 | 18.85 | +0.1 (+0.53%) | 71,838 |
| 4 Jan 2012 | USD | 18.6305 | 18.79 | 18.57 | 18.75 | 18.75 | +0.09 (+0.48%) | 79,858 |
| 3 Jan 2012 | USD | 19.02 | 19.04 | 18.66 | 18.66 | 18.66 | -0.03 (-0.16%) | 54,622 |
| 2 Jan 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 18.85 | 18.85 | 18.68 | 18.69 | 18.69 | -0.14 (-0.74%) | 2,446 |
| 29 Dec 2011 | USD | 18.44 | 18.83 | 18.44 | 18.83 | 18.83 | +0.19 (+1.02%) | 4,602 |
| 28 Dec 2011 | USD | 18.73 | 18.7899 | 18.62 | 18.64 | 18.64 | -0.17 (-0.90%) | 78,057 |
| 27 Dec 2011 | USD | 18.64 | 18.89 | 18.64 | 18.81 | 18.81 | +0.14 (+0.75%) | 10,468 |
| 26 Dec 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 18.575 | 18.68 | 18.57 | 18.67 | 18.67 | +0.22 (+1.19%) | 5,279 |
| 22 Dec 2011 | USD | 18.538 | 18.538 | 18.44 | 18.45 | 18.45 | +0.03 (+0.16%) | 13,923 |
| 21 Dec 2011 | USD | 18.25 | 18.498 | 18.25 | 18.42 | 18.42 | +0.16 (+0.88%) | 23,977 |
| 20 Dec 2011 | USD | 17.98 | 18.26 | 17.98 | 18.26 | 18.26 | +0.56 (+3.16%) | 41,373 |
| 19 Dec 2011 | USD | 18.09 | 18.09 | 17.68 | 17.7 | 17.7 | -0.2 (-1.12%) | 7,421 |
| 16 Dec 2011 | USD | 18.01 | 18.01 | 17.89 | 17.9 | 17.9 | +0.01 (+0.06%) | 5,980 |
| 15 Dec 2011 | USD | 17.91 | 17.9956 | 17.801 | 17.89 | 17.89 | +0.13 (+0.73%) | 47,321 |
| 14 Dec 2011 | USD | 17.85 | 17.85 | 17.69 | 17.76 | 17.76 | -0.25 (-1.39%) | 47,827 |
| 13 Dec 2011 | USD | 18.54 | 18.54 | 17.99 | 18.01 | 18.01 | -0.34 (-1.85%) | 50,842 |
| 12 Dec 2011 | USD | 18.1598 | 18.35 | 18.12 | 18.35 | 18.35 | -0.05 (-0.27%) | 12,691 |
| 9 Dec 2011 | USD | 18.14 | 18.4602 | 18.0106 | 18.4 | 18.4 | +0.39 (+2.17%) | 33,998 |
| 8 Dec 2011 | USD | 18.29 | 18.29 | 18 | 18.01 | 18.01 | -0.39 (-2.12%) | 21,999 |
