| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 18.15 | 18.21 | 17.874 | 18.21 | 18.21 | +0.26 (+1.45%) | 10,822 |
| 25 Oct 2011 | USD | 18.32 | 18.3397 | 17.92 | 17.95 | 17.95 | -0.46 (-2.50%) | 35,829 |
| 24 Oct 2011 | USD | 17.88 | 18.42 | 17.88 | 18.41 | 18.41 | +0.64 (+3.60%) | 106,412 |
| 21 Oct 2011 | USD | 17.73 | 17.816 | 17.6165 | 17.77 | 17.77 | +0.41 (+2.36%) | 67,565 |
| 20 Oct 2011 | USD | 17.39 | 17.422 | 17.08 | 17.36 | 17.36 | -0.09 (-0.52%) | 12,054 |
| 19 Oct 2011 | USD | 17.8 | 17.8099 | 17.39 | 17.45 | 17.45 | -0.41 (-2.30%) | 11,459 |
| 18 Oct 2011 | USD | 17.4 | 17.91 | 17.17 | 17.86 | 17.86 | +0.44 (+2.53%) | 14,166 |
| 17 Oct 2011 | USD | 17.62 | 17.62 | 17.42 | 17.42 | 17.42 | -0.35 (-1.97%) | 8,338 |
| 14 Oct 2011 | USD | 17.77 | 17.81 | 17.5148 | 17.77 | 17.77 | +0.19 (+1.08%) | 9,488 |
| 13 Oct 2011 | USD | 17.37 | 17.5901 | 17.37 | 17.58 | 17.58 | +0.06 (+0.34%) | 39,548 |
| 12 Oct 2011 | USD | 17.49 | 17.72 | 17.49 | 17.52 | 17.52 | +0.15 (+0.86%) | 16,562 |
| 11 Oct 2011 | USD | 17.19 | 17.45 | 17.16 | 17.37 | 17.37 | +0.16 (+0.93%) | 59,058 |
| 10 Oct 2011 | USD | 17.03 | 17.23 | 17.03 | 17.21 | 17.21 | +0.675 (+4.08%) | 37,385 |
| 7 Oct 2011 | USD | 16.61 | 16.812 | 16.4 | 16.535 | 16.535 | -0.115 (-0.69%) | 12,081 |
| 6 Oct 2011 | USD | 16.21 | 16.68 | 16.19 | 16.65 | 16.65 | +0.43 (+2.65%) | 31,905 |
| 5 Oct 2011 | USD | 16.01 | 16.29 | 15.9197 | 16.22 | 16.22 | +0.366 (+2.31%) | 85,549 |
| 4 Oct 2011 | USD | 15.33 | 15.8538 | 15.21 | 15.8538 | 15.8538 | +0.324 (+2.08%) | 295,413 |
| 3 Oct 2011 | USD | 16.04 | 16.3099 | 15.53 | 15.53 | 15.53 | -0.64 (-3.96%) | 109,373 |
| 30 Sep 2011 | USD | 16.35 | 16.642 | 16.17 | 16.17 | 16.17 | -0.55 (-3.29%) | 38,106 |
| 29 Sep 2011 | USD | 17.18 | 17.18 | 16.322 | 16.72 | 16.72 | -0.2 (-1.18%) | 505,905 |
| 28 Sep 2011 | USD | 17.47 | 17.49 | 16.92 | 16.92 | 16.92 | -0.51 (-2.93%) | 14,829 |
| 27 Sep 2011 | USD | 17.67 | 17.8482 | 17.4082 | 17.43 | 17.43 | +0.16 (+0.93%) | 12,856 |
| 26 Sep 2011 | USD | 16.79 | 17.2825 | 16.6033 | 17.27 | 17.27 | +0.4 (+2.37%) | 28,113 |
| 23 Sep 2011 | USD | 16.74 | 16.96 | 16.72 | 16.87 | 16.87 | +0.14 (+0.84%) | 9,514 |
| 22 Sep 2011 | USD | 16.94 | 17.03 | 16.586 | 16.73 | 16.73 | -1.02 (-5.75%) | 22,852 |
| 21 Sep 2011 | USD | 17.8 | 17.8499 | 17.7504 | 17.7504 | 17.7504 | -0.09 (-0.50%) | 3,140 |
| 20 Sep 2011 | USD | 18.05 | 18.3476 | 17.81 | 17.84 | 17.84 | -0.23 (-1.27%) | 12,341 |
| 19 Sep 2011 | USD | 17.57 | 18.07 | 17.57 | 18.07 | 18.07 | +0.18 (+1.01%) | 4,846 |
| 16 Sep 2011 | USD | 17.86 | 17.9599 | 17.7845 | 17.89 | 17.89 | +0.07 (+0.39%) | 16,367 |
| 15 Sep 2011 | USD | 17.8 | 17.9 | 17.68 | 17.82 | 17.82 | +0.13 (+0.73%) | 5,388 |
