| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 17.48 | 17.94 | 17.25 | 17.69 | 17.69 | +0.32 (+1.84%) | 99,161 |
| 13 Sep 2011 | USD | 17.23 | 17.42 | 17.1792 | 17.37 | 17.37 | +0.13 (+0.75%) | 370,988 |
| 12 Sep 2011 | USD | 16.86 | 17.25 | 16.86 | 17.24 | 17.24 | +0.1 (+0.58%) | 11,319 |
| 9 Sep 2011 | USD | 17.58 | 17.58 | 17.05 | 17.14 | 17.14 | -0.58 (-3.27%) | 16,769 |
| 8 Sep 2011 | USD | 17.83 | 17.992 | 17.6401 | 17.72 | 17.72 | -0.23 (-1.28%) | 5,433 |
| 7 Sep 2011 | USD | 17.86 | 17.9976 | 17.798 | 17.95 | 17.95 | +0.33 (+1.87%) | 7,049 |
| 6 Sep 2011 | USD | 17.36 | 17.62 | 17.18 | 17.62 | 17.62 | -0.05 (-0.28%) | 19,905 |
| 5 Sep 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 17.71 | 17.96 | 17.6628 | 17.67 | 17.67 | -0.54 (-2.97%) | 7,205 |
| 1 Sep 2011 | USD | 18.51 | 18.602 | 18.1925 | 18.21 | 18.21 | -0.29 (-1.57%) | 16,047 |
| 31 Aug 2011 | USD | 18.71 | 18.796 | 18.3899 | 18.5 | 18.5 | -0.07 (-0.38%) | 194,307 |
| 30 Aug 2011 | USD | 18.17 | 18.6522 | 18.17 | 18.57 | 18.57 | +0.31 (+1.70%) | 80,146 |
| 29 Aug 2011 | USD | 18.023 | 18.26 | 18.023 | 18.26 | 18.26 | +0.63 (+3.57%) | 18,579 |
| 26 Aug 2011 | USD | 17.14 | 17.6801 | 17.04 | 17.63 | 17.63 | +0.45 (+2.62%) | 12,929 |
| 25 Aug 2011 | USD | 17.81 | 17.81 | 17.1522 | 17.18 | 17.18 | -0.46 (-2.61%) | 16,540 |
| 24 Aug 2011 | USD | 17.34 | 17.66 | 17.3 | 17.64 | 17.64 | +0.22 (+1.26%) | 7,747 |
| 23 Aug 2011 | USD | 16.72 | 17.43 | 16.69 | 17.42 | 17.42 | +0.77 (+4.62%) | 17,239 |
| 22 Aug 2011 | USD | 17.01 | 17.01 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 19,437 |
| 19 Aug 2011 | USD | 16.52 | 17.17 | 16.52 | 16.6 | 16.6 | -0.15 (-0.90%) | 39,693 |
| 18 Aug 2011 | USD | 17.29 | 17.29 | 16.64 | 16.75 | 16.75 | -1.12 (-6.27%) | 17,970 |
| 17 Aug 2011 | USD | 18.0524 | 18.13 | 17.68 | 17.87 | 17.87 | -0.17 (-0.94%) | 31,297 |
| 16 Aug 2011 | USD | 17.98 | 18.13 | 17.8 | 18.04 | 18.04 | -0.17 (-0.93%) | 19,276 |
| 15 Aug 2011 | USD | 18.06 | 18.24 | 17.88 | 18.21 | 18.21 | +0.27 (+1.51%) | 57,639 |
| 12 Aug 2011 | USD | 17.77 | 18.1 | 17.77 | 17.94 | 17.94 | +0.15 (+0.84%) | 14,297 |
| 11 Aug 2011 | USD | 16.97 | 18 | 16.97 | 17.79 | 17.79 | +0.91 (+5.39%) | 19,467 |
| 10 Aug 2011 | USD | 17.09 | 17.51 | 16.88 | 16.88 | 16.88 | -0.71 (-4.04%) | 42,638 |
| 9 Aug 2011 | USD | 16.55 | 17.59 | 16.37 | 17.59 | 17.59 | +1.12 (+6.80%) | 39,686 |
| 8 Aug 2011 | USD | 17.22 | 17.54 | 16.47 | 16.47 | 16.47 | -1.36 (-7.63%) | 480,136 |
| 5 Aug 2011 | USD | 18.1 | 18.24 | 17.26 | 17.83 | 17.83 | -0.07 (-0.39%) | 54,880 |
| 4 Aug 2011 | USD | 18.65 | 18.65 | 17.89 | 17.9 | 17.9 | -0.97 (-5.14%) | 167,923 |
