Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 40.29 | 41.01 | 40.27 | 40.95 | 40.95 | +0.61 (+1.51%) | 53,400 |
5 Jun 2023 | USD | 40.21 | 40.39 | 40.18 | 40.34 | 40.34 | -0.06 (-0.15%) | 260,000 |
2 Jun 2023 | USD | 39.84 | 40.48 | 39.84 | 40.4 | 40.4 | +1 (+2.54%) | 456,000 |
1 Jun 2023 | USD | 39.15 | 39.58 | 38.89 | 39.4 | 39.4 | +0.25 (+0.64%) | 66,900 |
31 May 2023 | USD | 39.28 | 39.28 | 38.76 | 39.15 | 39.15 | -0.25 (-0.63%) | 118,000 |
30 May 2023 | USD | 40.06 | 40.21 | 39.36 | 39.4 | 39.4 | -0.55 (-1.38%) | 46,200 |
26 May 2023 | USD | 39.87 | 40.18 | 39.87 | 39.95 | 39.95 | +0.32 (+0.81%) | 139,600 |
25 May 2023 | USD | 39.85 | 39.85 | 39.48 | 39.63 | 39.63 | -0.16 (-0.40%) | 39,200 |
24 May 2023 | USD | 39.73 | 39.93 | 39.55 | 39.79 | 39.79 | -0.18 (-0.45%) | 57,000 |
23 May 2023 | USD | 40.55 | 40.69 | 39.97 | 39.97 | 39.97 | -0.86 (-2.11%) | 62,700 |
22 May 2023 | USD | 41.11 | 41.22 | 40.82 | 40.83 | 40.83 | -0.22 (-0.54%) | 106,400 |
19 May 2023 | USD | 41.46 | 41.46 | 40.93 | 41.05 | 41.05 | -0.35 (-0.85%) | 56,100 |
18 May 2023 | USD | 40.91 | 41.41 | 40.91 | 41.4 | 41.4 | +0.48 (+1.17%) | 47,100 |
17 May 2023 | USD | 40.42 | 41.11 | 40.42 | 40.92 | 40.92 | +0.72 (+1.79%) | 41,600 |
16 May 2023 | USD | 40.44 | 40.44 | 40.17 | 40.2 | 40.2 | -0.38 (-0.94%) | 50,200 |
15 May 2023 | USD | 40.17 | 40.65 | 40.01 | 40.58 | 40.58 | +0.5 (+1.25%) | 47,500 |
12 May 2023 | USD | 40.06 | 40.19 | 39.87 | 40.08 | 40.08 | +0.02 (+0.05%) | 34,400 |
11 May 2023 | USD | 40.09 | 40.29 | 39.96 | 40.06 | 40.06 | -0.14 (-0.35%) | 869,000 |
10 May 2023 | USD | 40.91 | 40.91 | 39.75 | 40.2 | 40.2 | -0.47 (-1.16%) | 83,400 |
9 May 2023 | USD | 40.64 | 40.86 | 40.51 | 40.67 | 40.67 | -0.17 (-0.42%) | 28,100 |
8 May 2023 | USD | 40.74 | 41.07 | 40.7 | 40.84 | 40.84 | +0.19 (+0.47%) | 43,900 |
5 May 2023 | USD | 40.4 | 40.74 | 40.31 | 40.65 | 40.65 | +0.76 (+1.91%) | 29,100 |
4 May 2023 | USD | 40.42 | 40.42 | 39.77 | 39.89 | 39.89 | -0.96 (-2.35%) | 124,600 |
3 May 2023 | USD | 41.27 | 41.39 | 40.85 | 40.85 | 40.85 | -0.5 (-1.21%) | 87,500 |
2 May 2023 | USD | 41.59 | 41.59 | 40.75 | 41.35 | 41.35 | -0.48 (-1.15%) | 63,700 |
1 May 2023 | USD | 41.37 | 42.02 | 41.37 | 41.83 | 41.83 | +0.43 (+1.04%) | 137,700 |
28 Apr 2023 | USD | 40.81 | 41.46 | 40.78 | 41.4 | 41.4 | +0.56 (+1.37%) | 168,400 |
27 Apr 2023 | USD | 40.44 | 40.88 | 40.18 | 40.84 | 40.84 | +0.62 (+1.54%) | 38,700 |
26 Apr 2023 | USD | 40.66 | 40.89 | 40.16 | 40.22 | 40.22 | -0.44 (-1.08%) | 34,900 |
25 Apr 2023 | USD | 40.95 | 41.04 | 40.64 | 40.66 | 40.66 | -0.61 (-1.48%) | 36,700 |