| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 41.42 | 41.55 | 41.03 | 41.27 | 41.27 | -0.14 (-0.34%) | 97,100 |
| 21 Apr 2023 | USD | 41.15 | 41.42 | 40.9 | 41.41 | 41.41 | +0.3 (+0.73%) | 24,700 |
| 20 Apr 2023 | USD | 41.1 | 41.34 | 41.02 | 41.11 | 41.11 | -0.16 (-0.39%) | 46,400 |
| 19 Apr 2023 | USD | 40.96 | 41.39 | 40.81 | 41.27 | 41.27 | +0.15 (+0.36%) | 66,100 |
| 18 Apr 2023 | USD | 41.14 | 41.29 | 41.08 | 41.12 | 41.12 | +0.17 (+0.42%) | 29,000 |
| 17 Apr 2023 | USD | 40.77 | 41.01 | 40.71 | 40.95 | 40.95 | +0.28 (+0.69%) | 37,700 |
| 14 Apr 2023 | USD | 40.73 | 41.06 | 40.45 | 40.67 | 40.67 | -0.14 (-0.34%) | 40,500 |
| 13 Apr 2023 | USD | 40.47 | 40.84 | 40.47 | 40.81 | 40.81 | +0.54 (+1.34%) | 35,700 |
| 12 Apr 2023 | USD | 41.14 | 41.19 | 40.25 | 40.27 | 40.27 | -0.63 (-1.54%) | 34,600 |
| 11 Apr 2023 | USD | 40.68 | 41.07 | 40.68 | 40.9 | 40.9 | +0.3 (+0.74%) | 106,200 |
| 10 Apr 2023 | USD | 39.87 | 40.63 | 39.87 | 40.6 | 40.6 | +0.5 (+1.25%) | 28,900 |
| 6 Apr 2023 | USD | 39.87 | 40.16 | 39.66 | 40.1 | 40.1 | +0.15 (+0.38%) | 46,400 |
| 5 Apr 2023 | USD | 40.09 | 40.09 | 39.74 | 39.95 | 39.95 | -0.32 (-0.79%) | 60,700 |
| 4 Apr 2023 | USD | 40.52 | 40.62 | 39.95 | 40.27 | 40.27 | -0.26 (-0.64%) | 65,700 |
| 3 Apr 2023 | USD | 40.63 | 40.69 | 40.26 | 40.53 | 40.53 | -0.16 (-0.39%) | 78,000 |
| 31 Mar 2023 | USD | 40.19 | 40.73 | 40.19 | 40.69 | 40.69 | +0.67 (+1.67%) | 52,400 |
| 30 Mar 2023 | USD | 39.94 | 40.09 | 39.85 | 40.02 | 40.02 | +0.38 (+0.96%) | 39,800 |
| 29 Mar 2023 | USD | 39.58 | 39.71 | 39.4 | 39.64 | 39.64 | +0.42 (+1.07%) | 47,500 |
| 28 Mar 2023 | USD | 38.87 | 39.29 | 38.87 | 39.22 | 39.22 | +0.28 (+0.72%) | 40,700 |
| 27 Mar 2023 | USD | 38.87 | 39.12 | 38.7 | 38.94 | 38.94 | +0.37 (+0.96%) | 42,600 |
| 24 Mar 2023 | USD | 38.46 | 38.65 | 38.02 | 38.57 | 38.57 | -0.12 (-0.31%) | 48,000 |
| 23 Mar 2023 | USD | 39.05 | 39.51 | 38.32 | 38.69 | 38.69 | -0.11 (-0.28%) | 54,000 |
| 22 Mar 2023 | USD | 39.43 | 39.73 | 38.77 | 38.8 | 38.8 | -0.56 (-1.42%) | 86,200 |
| 21 Mar 2023 | USD | 39.13 | 39.55 | 39.03 | 39.36 | 39.36 | +0.64 (+1.65%) | 59,900 |
| 20 Mar 2023 | USD | 38.23 | 38.97 | 38.23 | 38.72 | 38.72 | +0.41 (+1.07%) | 37,200 |
| 17 Mar 2023 | USD | 38.6 | 38.6 | 38.04 | 38.31 | 38.31 | -0.47 (-1.21%) | 93,400 |
| 16 Mar 2023 | USD | 37.96 | 38.85 | 37.87 | 38.78 | 38.78 | +0.54 (+1.41%) | 61,700 |
| 15 Mar 2023 | USD | 38.06 | 38.28 | 37.58 | 38.24 | 38.24 | -0.56 (-1.44%) | 101,100 |
| 14 Mar 2023 | USD | 38.99 | 39.23 | 38.49 | 38.8 | 38.8 | +0.45 (+1.17%) | 157,600 |
| 13 Mar 2023 | USD | 38.42 | 38.69 | 38.01 | 38.35 | 38.35 | -0.47 (-1.21%) | 79,800 |
