| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 39.43 | 39.58 | 38.66 | 38.82 | 38.82 | -0.66 (-1.67%) | 68,100 |
| 9 Mar 2023 | USD | 40.79 | 40.84 | 39.46 | 39.48 | 39.48 | -1.3 (-3.19%) | 180,600 |
| 8 Mar 2023 | USD | 40.82 | 40.93 | 40.51 | 40.78 | 40.78 | -0.1 (-0.24%) | 36,300 |
| 7 Mar 2023 | USD | 41.27 | 41.55 | 40.85 | 40.88 | 40.88 | -0.41 (-0.99%) | 46,700 |
| 6 Mar 2023 | USD | 41.61 | 41.75 | 41.23 | 41.29 | 41.29 | -0.2 (-0.48%) | 36,800 |
| 3 Mar 2023 | USD | 41.35 | 41.57 | 41.24 | 41.49 | 41.49 | +0.27 (+0.66%) | 119,400 |
| 2 Mar 2023 | USD | 40.42 | 41.27 | 40.35 | 41.22 | 41.22 | +0.59 (+1.45%) | 36,800 |
| 1 Mar 2023 | USD | 40.35 | 40.68 | 40.33 | 40.63 | 40.63 | +0.23 (+0.57%) | 194,500 |
| 28 Feb 2023 | USD | 40.39 | 40.67 | 40.39 | 40.4 | 40.4 | +0.01 (+0.02%) | 61,900 |
| 27 Feb 2023 | USD | 40.56 | 40.73 | 40.35 | 40.39 | 40.39 | +0.09 (+0.22%) | 82,600 |
| 24 Feb 2023 | USD | 40.61 | 40.61 | 40.08 | 40.3 | 40.3 | -0.81 (-1.97%) | 125,700 |
| 23 Feb 2023 | USD | 41.33 | 41.51 | 40.69 | 41.11 | 41.11 | -0.08 (-0.19%) | 33,600 |
| 22 Feb 2023 | USD | 41.11 | 41.43 | 40.97 | 41.19 | 41.19 | +0.07 (+0.17%) | 98,000 |
| 21 Feb 2023 | USD | 41.31 | 41.58 | 40.99 | 41.12 | 41.12 | -0.55 (-1.32%) | 208,400 |
| 17 Feb 2023 | USD | 41.56 | 41.71 | 41.42 | 41.67 | 41.67 | -0.03 (-0.07%) | 58,400 |
| 16 Feb 2023 | USD | 41.65 | 42.18 | 41.54 | 41.7 | 41.7 | -0.42 (-1.00%) | 121,500 |
| 15 Feb 2023 | USD | 41.8 | 42.17 | 41.71 | 42.12 | 42.12 | +0.3 (+0.72%) | 160,200 |
| 14 Feb 2023 | USD | 41.34 | 41.91 | 41.17 | 41.82 | 41.82 | +0.35 (+0.84%) | 51,500 |
| 13 Feb 2023 | USD | 40.99 | 41.52 | 40.99 | 41.47 | 41.47 | +0.5 (+1.22%) | 54,200 |
| 10 Feb 2023 | USD | 41.17 | 41.2 | 40.85 | 40.97 | 40.97 | -0.47 (-1.13%) | 47,100 |
| 9 Feb 2023 | USD | 42.17 | 42.23 | 41.37 | 41.44 | 41.44 | -0.31 (-0.74%) | 61,600 |
| 8 Feb 2023 | USD | 42.04 | 42.15 | 41.59 | 41.75 | 41.75 | -0.41 (-0.97%) | 66,700 |
| 7 Feb 2023 | USD | 41.6 | 42.2 | 41.3 | 42.16 | 42.16 | +0.46 (+1.10%) | 32,200 |
| 6 Feb 2023 | USD | 41.53 | 41.71 | 41.44 | 41.7 | 41.7 | -0.14 (-0.33%) | 92,000 |
| 3 Feb 2023 | USD | 41.49 | 42.1 | 41.49 | 41.84 | 41.84 | -0.13 (-0.31%) | 101,400 |
| 2 Feb 2023 | USD | 41.91 | 42.28 | 41.71 | 41.97 | 41.97 | +0.29 (+0.70%) | 137,100 |
| 1 Feb 2023 | USD | 41.22 | 41.88 | 40.87 | 41.68 | 41.68 | +0.33 (+0.80%) | 148,200 |
| 31 Jan 2023 | USD | 40.79 | 41.36 | 40.63 | 41.35 | 41.35 | +0.52 (+1.27%) | 42,300 |
| 30 Jan 2023 | USD | 40.96 | 41.34 | 40.77 | 40.83 | 40.83 | -0.45 (-1.09%) | 135,500 |
| 27 Jan 2023 | USD | 41.21 | 41.44 | 41.1 | 41.28 | 41.28 | 0.0 (0.0%) | 77,800 |
