| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 15.6 | 15.6201 | 15.54 | 15.54 | 15.54 | -0.032 (-0.21%) | 35,598 |
| 13 May 2008 | USD | 15.56 | 15.597 | 15.48 | 15.572 | 15.572 | +0.085 (+0.55%) | 26,772 |
| 12 May 2008 | USD | 15.28 | 15.487 | 15.23 | 15.487 | 15.487 | +0.257 (+1.69%) | 5,536 |
| 9 May 2008 | USD | 15.17 | 15.43 | 15.17 | 15.23 | 15.23 | +0.04 (+0.26%) | 15,766 |
| 8 May 2008 | USD | 15.217 | 15.247 | 15.17 | 15.19 | 15.19 | -0.04 (-0.26%) | 11,245 |
| 7 May 2008 | USD | 15.45 | 15.52 | 15.18 | 15.23 | 15.23 | -0.15 (-0.98%) | 18,270 |
| 6 May 2008 | USD | 15.26 | 15.39 | 15.25 | 15.38 | 15.38 | +0.04 (+0.26%) | 47,555 |
| 5 May 2008 | USD | 15.52 | 15.52 | 15.3266 | 15.34 | 15.34 | -0.15 (-0.97%) | 13,441 |
| 2 May 2008 | USD | 15.62 | 15.62 | 15.4899 | 15.49 | 15.49 | +0.056 (+0.36%) | 156,560 |
| 1 May 2008 | USD | 15.09 | 15.46 | 15.09 | 15.434 | 15.434 | +0.334 (+2.21%) | 49,775 |
| 30 Apr 2008 | USD | 15.06 | 15.36 | 15.06 | 15.1 | 15.1 | +0.03 (+0.20%) | 221,719 |
| 29 Apr 2008 | USD | 14.9556 | 15.0699 | 14.9556 | 15.0699 | 15.0699 | +0.13 (+0.87%) | 200,561 |
| 28 Apr 2008 | USD | 14.91 | 15 | 14.91 | 14.94 | 14.94 | 0.0 (0.0%) | 2,750 |
| 25 Apr 2008 | USD | 15.06 | 15.06 | 14.732 | 14.94 | 14.94 | +0.06 (+0.40%) | 10,657 |
| 24 Apr 2008 | USD | 14.636 | 14.9399 | 14.636 | 14.88 | 14.88 | +0.22 (+1.50%) | 2,100 |
| 23 Apr 2008 | USD | 14.68 | 14.79 | 14.58 | 14.66 | 14.66 | +0.17 (+1.17%) | 5,839 |
| 22 Apr 2008 | USD | 14.67 | 14.72 | 14.45 | 14.4901 | 14.4901 | -0.28 (-1.90%) | 366,750 |
| 21 Apr 2008 | USD | 14.84 | 14.84 | 14.741 | 14.77 | 14.77 | -0.12 (-0.81%) | 7,900 |
| 18 Apr 2008 | USD | 14.99 | 15.9 | 14.12 | 14.89 | 14.89 | +0.29 (+1.99%) | 103,315 |
| 17 Apr 2008 | USD | 14.31 | 14.6 | 14.31 | 14.6 | 14.6 | +0.09 (+0.62%) | 8,000 |
| 16 Apr 2008 | USD | 14.2801 | 14.51 | 14.2801 | 14.51 | 14.51 | +0.33 (+2.33%) | 23,800 |
| 15 Apr 2008 | USD | 14.08 | 14.2099 | 14.08 | 14.18 | 14.18 | -0.07 (-0.49%) | 5,245 |
| 14 Apr 2008 | USD | 14.41 | 14.41 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 6,425 |
| 11 Apr 2008 | USD | 14.53 | 14.55 | 14.37 | 14.4 | 14.4 | -0.26 (-1.77%) | 2,386 |
| 10 Apr 2008 | USD | 14.64 | 14.77 | 14.64 | 14.66 | 14.66 | +0.02 (+0.14%) | 1,100 |
| 9 Apr 2008 | USD | 14.85 | 14.85 | 14.6399 | 14.6399 | 14.6399 | -0.23 (-1.55%) | 800 |
| 8 Apr 2008 | USD | 14.9 | 14.9 | 14.84 | 14.87 | 14.87 | -0.07 (-0.47%) | 27,900 |
| 7 Apr 2008 | USD | 14.94 | 15.05 | 14.94 | 14.94 | 14.94 | -0.12 (-0.80%) | 6,400 |
| 4 Apr 2008 | USD | 15.04 | 15.13 | 15.04 | 15.06 | 15.06 | -0.06 (-0.40%) | 2,000 |
| 3 Apr 2008 | USD | 15.0399 | 15.18 | 14.9801 | 15.12 | 15.12 | -0.03 (-0.20%) | 27,500 |
