| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 15.07 | 15.2 | 15.05 | 15.15 | 15.15 | +0.146 (+0.97%) | 12,800 |
| 1 Apr 2008 | USD | 14.79 | 15.004 | 14.78 | 15.004 | 15.004 | +0.474 (+3.26%) | 400 |
| 31 Mar 2008 | USD | 14.19 | 14.59 | 14.19 | 14.53 | 14.53 | +0.24 (+1.68%) | 51,200 |
| 28 Mar 2008 | USD | 14.5201 | 14.54 | 14.28 | 14.29 | 14.29 | -0.38 (-2.59%) | 60,165 |
| 27 Mar 2008 | USD | 14.84 | 14.84 | 14.67 | 14.67 | 14.67 | -0.18 (-1.21%) | 7,700 |
| 26 Mar 2008 | USD | 14.93 | 14.93 | 14.79 | 14.85 | 14.85 | -0.23 (-1.53%) | 12,800 |
| 25 Mar 2008 | USD | 15.24 | 15.24 | 14.91 | 15.08 | 15.08 | +0.05 (+0.33%) | 44,500 |
| 24 Mar 2008 | USD | 15.91 | 15.91 | 14.67 | 15.03 | 15.03 | +0.42 (+2.87%) | 78,900 |
| 21 Mar 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 14.14 | 14.64 | 14.14 | 14.61 | 14.61 | +0.46 (+3.25%) | 8,600 |
| 19 Mar 2008 | USD | 14.29 | 14.4866 | 14.15 | 14.15 | 14.15 | -0.14 (-0.98%) | 23,900 |
| 18 Mar 2008 | USD | 14.74 | 14.74 | 13.84 | 14.29 | 14.29 | +0.4 (+2.88%) | 17,600 |
| 17 Mar 2008 | USD | 13.35 | 13.8899 | 13.35 | 13.8899 | 13.8899 | -0.18 (-1.28%) | 5,300 |
| 14 Mar 2008 | USD | 14.3 | 14.33 | 13.9666 | 14.07 | 14.07 | -0.22 (-1.54%) | 29,300 |
| 13 Mar 2008 | USD | 14.02 | 14.3248 | 13.95 | 14.29 | 14.29 | +0.08 (+0.56%) | 7,800 |
| 12 Mar 2008 | USD | 14.18 | 14.4552 | 14.08 | 14.21 | 14.21 | -0.06 (-0.42%) | 12,800 |
| 11 Mar 2008 | USD | 14.18 | 14.27 | 14 | 14.27 | 14.27 | +0.37 (+2.66%) | 39,900 |
| 10 Mar 2008 | USD | 14.06 | 14.24 | 13.89 | 13.9 | 13.9 | -0.25 (-1.77%) | 210,100 |
| 7 Mar 2008 | USD | 13.93 | 14.2502 | 13.93 | 14.15 | 14.15 | -0.05 (-0.35%) | 250,500 |
| 6 Mar 2008 | USD | 14.62 | 14.62 | 14.2 | 14.2 | 14.2 | -0.54 (-3.66%) | 75,600 |
| 5 Mar 2008 | USD | 14.83 | 14.8899 | 14.6652 | 14.74 | 14.74 | +0.24 (+1.66%) | 143,900 |
| 4 Mar 2008 | USD | 14.39 | 14.79 | 14.02 | 14.5 | 14.5 | -0.25 (-1.69%) | 490,300 |
| 3 Mar 2008 | USD | 14.69 | 14.75 | 14.62 | 14.75 | 14.75 | -0.04 (-0.27%) | 11,800 |
| 29 Feb 2008 | USD | 15 | 15 | 14.73 | 14.79 | 14.79 | -0.31 (-2.05%) | 20,800 |
| 28 Feb 2008 | USD | 15.3 | 15.36 | 15.1 | 15.1 | 15.1 | -0.37 (-2.39%) | 5,353 |
| 27 Feb 2008 | USD | 15.56 | 15.61 | 15.4068 | 15.47 | 15.47 | -0.14 (-0.90%) | 10,900 |
| 26 Feb 2008 | USD | 15.45 | 15.75 | 15.45 | 15.61 | 15.61 | +0.19 (+1.23%) | 62,600 |
| 25 Feb 2008 | USD | 15.11 | 15.42 | 15.11 | 15.42 | 15.42 | +0.22 (+1.45%) | 41,700 |
| 22 Feb 2008 | USD | 15 | 15.2 | 14.9368 | 15.2 | 15.2 | +0.22 (+1.47%) | 2,500 |
| 21 Feb 2008 | USD | 15.0801 | 15.17 | 14.98 | 14.98 | 14.98 | -0.3 (-1.96%) | 11,800 |
