| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 15.06 | 15.3 | 15.06 | 15.28 | 15.28 | +0.08 (+0.53%) | 95,700 |
| 19 Feb 2008 | USD | 14.37 | 15.37 | 14.37 | 15.2 | 15.2 | -0.02 (-0.13%) | 25,300 |
| 18 Feb 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 15.06 | 15.22 | 15.04 | 15.22 | 15.22 | -0.01 (-0.07%) | 22,072 |
| 14 Feb 2008 | USD | 15.53 | 15.53 | 15.23 | 15.23 | 15.23 | -0.29 (-1.87%) | 11,500 |
| 13 Feb 2008 | USD | 15.51 | 15.52 | 15.37 | 15.52 | 15.52 | +0.32 (+2.11%) | 6,000 |
| 12 Feb 2008 | USD | 15.22 | 15.32 | 15.12 | 15.2 | 15.2 | +0.24 (+1.60%) | 13,800 |
| 11 Feb 2008 | USD | 14.82 | 15.01 | 14.8 | 14.96 | 14.96 | +0.11 (+0.74%) | 40,200 |
| 8 Feb 2008 | USD | 14.84 | 14.96 | 14.7601 | 14.85 | 14.85 | -0.04 (-0.27%) | 33,800 |
| 7 Feb 2008 | USD | 14.59 | 14.94 | 14.59 | 14.89 | 14.89 | +0.29 (+1.99%) | 5,600 |
| 6 Feb 2008 | USD | 14.88 | 14.945 | 14.6 | 14.6 | 14.6 | -0.23 (-1.55%) | 11,400 |
| 5 Feb 2008 | USD | 14.82 | 15.12 | 14.82 | 14.83 | 14.83 | -0.31 (-2.05%) | 28,800 |
| 4 Feb 2008 | USD | 15.4 | 15.4 | 15.14 | 15.14 | 15.14 | -0.35 (-2.26%) | 48,600 |
| 1 Feb 2008 | USD | 15.17 | 15.49 | 15.08 | 15.49 | 15.49 | +0.42 (+2.79%) | 36,800 |
| 31 Jan 2008 | USD | 14.41 | 15.22 | 14.22 | 15.07 | 15.07 | +0.7 (+4.87%) | 224,300 |
| 30 Jan 2008 | USD | 14.58 | 15.0499 | 14.37 | 14.37 | 14.37 | -0.21 (-1.44%) | 8,000 |
| 29 Jan 2008 | USD | 14.54 | 14.58 | 14.454 | 14.58 | 14.58 | +0.12 (+0.83%) | 7,900 |
| 28 Jan 2008 | USD | 14.22 | 14.51 | 14.14 | 14.46 | 14.46 | +0.098 (+0.68%) | 170,000 |
| 25 Jan 2008 | USD | 14.96 | 14.96 | 14.35 | 14.362 | 14.362 | -0.288 (-1.97%) | 11,700 |
| 24 Jan 2008 | USD | 14.59 | 14.76 | 14.5 | 14.65 | 14.65 | +0.31 (+2.16%) | 81,100 |
| 23 Jan 2008 | USD | 13.74 | 14.34 | 13.65 | 14.34 | 14.34 | +0.5 (+3.61%) | 10,100 |
| 22 Jan 2008 | USD | 13.5 | 13.885 | 13.5 | 13.84 | 13.84 | +0.24 (+1.76%) | 8,700 |
| 21 Jan 2008 | USD | 13.6001 | 13.6001 | 13.6001 | 13.6001 | 13.6001 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 13.91 | 14.02 | 13.5801 | 13.6001 | 13.6001 | -0.17 (-1.23%) | 12,142 |
| 17 Jan 2008 | USD | 14.1001 | 14.1001 | 13.7701 | 13.7701 | 13.7701 | -0.29 (-2.06%) | 3,700 |
| 16 Jan 2008 | USD | 14.06 | 14.26 | 13.9 | 14.06 | 14.06 | +0.08 (+0.57%) | 53,800 |
| 15 Jan 2008 | USD | 14.1 | 14.14 | 13.94 | 13.98 | 13.98 | -0.31 (-2.17%) | 144,800 |
| 14 Jan 2008 | USD | 14.18 | 14.31 | 14.18 | 14.29 | 14.29 | +0.06 (+0.42%) | 3,700 |
| 11 Jan 2008 | USD | 14.41 | 14.4444 | 14.23 | 14.23 | 14.23 | -0.39 (-2.67%) | 2,900 |
| 10 Jan 2008 | USD | 14.31 | 14.7 | 14.31 | 14.62 | 14.62 | +0.187 (+1.30%) | 15,200 |
