| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 18.29 | 18.29 | 18.0501 | 18.2 | 18.2 | +0.05 (+0.28%) | 4,800 |
| 16 Oct 2007 | USD | 18.1 | 18.2422 | 18.1 | 18.15 | 18.15 | +0.05 (+0.28%) | 6,200 |
| 15 Oct 2007 | USD | 18.25 | 18.2899 | 18.0478 | 18.1 | 18.1 | -0.32 (-1.74%) | 10,700 |
| 12 Oct 2007 | USD | 18.4199 | 18.46 | 18.36 | 18.42 | 18.42 | +0.02 (+0.11%) | 4,500 |
| 11 Oct 2007 | USD | 18.7201 | 18.7201 | 18.3301 | 18.4 | 18.4 | -0.27 (-1.45%) | 13,200 |
| 10 Oct 2007 | USD | 18.7301 | 18.7599 | 18.67 | 18.67 | 18.67 | -0.12 (-0.64%) | 5,800 |
| 9 Oct 2007 | USD | 18.79 | 18.79 | 18.68 | 18.79 | 18.79 | +0.09 (+0.48%) | 11,300 |
| 8 Oct 2007 | USD | 18.53 | 18.7 | 18.51 | 18.7 | 18.7 | +0.16 (+0.86%) | 9,100 |
| 5 Oct 2007 | USD | 18.5 | 18.6001 | 18.45 | 18.54 | 18.54 | +0.25 (+1.37%) | 32,100 |
| 4 Oct 2007 | USD | 18.36 | 18.36 | 18.2401 | 18.29 | 18.29 | -0.11 (-0.60%) | 9,300 |
| 3 Oct 2007 | USD | 18.4 | 18.46 | 18.33 | 18.4 | 18.4 | -0.1 (-0.54%) | 49,000 |
| 2 Oct 2007 | USD | 18.37 | 18.52 | 18.37 | 18.5 | 18.5 | +0.14 (+0.76%) | 5,000 |
| 1 Oct 2007 | USD | 18.25 | 18.41 | 18.18 | 18.36 | 18.36 | +0.24 (+1.32%) | 42,100 |
| 28 Sep 2007 | USD | 18.15 | 18.1799 | 18.041 | 18.12 | 18.12 | -0.03 (-0.17%) | 14,300 |
| 27 Sep 2007 | USD | 18.16 | 18.1801 | 18.1 | 18.15 | 18.15 | +0.04 (+0.22%) | 2,800 |
| 26 Sep 2007 | USD | 18.02 | 18.11 | 17.9999 | 18.11 | 18.11 | +0.21 (+1.17%) | 44,200 |
| 25 Sep 2007 | USD | 17.86 | 17.9775 | 17.81 | 17.9 | 17.9 | -0.11 (-0.61%) | 18,400 |
| 24 Sep 2007 | USD | 18.15 | 18.23 | 17.98 | 18.01 | 18.01 | -0.14 (-0.77%) | 153,800 |
| 21 Sep 2007 | USD | 18.2 | 18.29 | 18.15 | 18.15 | 18.15 | +0.08 (+0.44%) | 32,200 |
| 20 Sep 2007 | USD | 18.2 | 18.23 | 18.0432 | 18.07 | 18.07 | -0.16 (-0.88%) | 14,300 |
| 19 Sep 2007 | USD | 18.21 | 18.33 | 18.0301 | 18.23 | 18.23 | +0.19 (+1.05%) | 20,800 |
| 18 Sep 2007 | USD | 17.61 | 18.04 | 17.58 | 18.04 | 18.04 | +0.55 (+3.14%) | 24,200 |
| 17 Sep 2007 | USD | 17.54 | 17.54 | 17.4899 | 17.49 | 17.49 | -0.08 (-0.46%) | 19,200 |
| 14 Sep 2007 | USD | 17.32 | 17.61 | 17.31 | 17.57 | 17.57 | +0.13 (+0.75%) | 26,700 |
| 13 Sep 2007 | USD | 17.38 | 17.54 | 17.25 | 17.44 | 17.44 | +0.14 (+0.81%) | 171,600 |
| 12 Sep 2007 | USD | 17.35 | 17.37 | 17.25 | 17.3 | 17.3 | -0.08 (-0.46%) | 1,800 |
| 11 Sep 2007 | USD | 17.25 | 17.38 | 17.25 | 17.38 | 17.38 | +0.26 (+1.52%) | 3,300 |
| 10 Sep 2007 | USD | 17.27 | 17.27 | 17.06 | 17.12 | 17.12 | -0.13 (-0.75%) | 4,300 |
| 7 Sep 2007 | USD | 17.34 | 17.34 | 17.1852 | 17.25 | 17.25 | -0.32 (-1.82%) | 8,400 |
| 6 Sep 2007 | USD | 17.55 | 17.61 | 17.55 | 17.57 | 17.57 | +0.07 (+0.40%) | 37,500 |
