Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 41.26 | 41.4 | 40.93 | 41.28 | 41.28 | +0.15 (+0.36%) | 380,500 |
25 Jan 2023 | USD | 40.47 | 41.13 | 40.47 | 41.13 | 41.13 | +0.32 (+0.78%) | 72,800 |
24 Jan 2023 | USD | 40.67 | 41.03 | 40.13 | 40.81 | 40.81 | -0.05 (-0.12%) | 70,000 |
23 Jan 2023 | USD | 40.52 | 40.89 | 40.48 | 40.86 | 40.86 | +0.33 (+0.81%) | 88,500 |
20 Jan 2023 | USD | 39.77 | 40.53 | 39.77 | 40.53 | 40.53 | +0.96 (+2.43%) | 74,100 |
19 Jan 2023 | USD | 39.46 | 39.72 | 39.3 | 39.57 | 39.57 | -0.03 (-0.08%) | 152,400 |
18 Jan 2023 | USD | 40.44 | 40.54 | 39.6 | 39.6 | 39.6 | -0.62 (-1.54%) | 55,400 |
17 Jan 2023 | USD | 40.2 | 40.28 | 40.08 | 40.22 | 40.22 | -0.03 (-0.07%) | 78,700 |
13 Jan 2023 | USD | 39.52 | 40.26 | 39.52 | 40.25 | 40.25 | +0.34 (+0.85%) | 28,100 |
12 Jan 2023 | USD | 39.75 | 39.97 | 39.6 | 39.91 | 39.91 | +0.37 (+0.94%) | 48,800 |
11 Jan 2023 | USD | 39.19 | 39.57 | 39.17 | 39.54 | 39.54 | +0.43 (+1.10%) | 73,400 |
10 Jan 2023 | USD | 38.54 | 39.11 | 38.54 | 39.11 | 39.11 | +0.51 (+1.32%) | 74,400 |
9 Jan 2023 | USD | 38.38 | 38.8 | 38.33 | 38.6 | 38.6 | +0.39 (+1.02%) | 152,900 |
6 Jan 2023 | USD | 37.49 | 38.25 | 37.49 | 38.21 | 38.21 | +0.96 (+2.58%) | 56,600 |
5 Jan 2023 | USD | 37.04 | 37.38 | 36.86 | 37.25 | 37.25 | -0.01 (-0.03%) | 67,600 |
4 Jan 2023 | USD | 36.55 | 37.35 | 36.55 | 37.26 | 37.26 | +0.97 (+2.67%) | 76,900 |
3 Jan 2023 | USD | 36.68 | 36.9 | 36.1 | 36.29 | 36.29 | -0.12 (-0.33%) | 79,100 |
30 Dec 2022 | USD | 36.2 | 36.44 | 36.1 | 36.41 | 36.41 | -0.1 (-0.27%) | 128,800 |
29 Dec 2022 | USD | 36.13 | 36.66 | 36.13 | 36.51 | 36.51 | +0.63 (+1.76%) | 123,300 |
28 Dec 2022 | USD | 36.54 | 36.66 | 35.88 | 35.88 | 35.88 | -0.72 (-1.97%) | 1,923,900 |
27 Dec 2022 | USD | 36.8 | 36.96 | 36.59 | 36.6 | 36.6 | -0.3 (-0.81%) | 227,600 |
23 Dec 2022 | USD | 36.55 | 36.93 | 36.39 | 36.9 | 36.9 | +0.29 (+0.79%) | 65,600 |
22 Dec 2022 | USD | 36.65 | 36.66 | 36.1 | 36.61 | 36.61 | -0.27 (-0.73%) | 250,100 |
21 Dec 2022 | USD | 37 | 37.21 | 36.84 | 36.88 | 36.88 | +0.12 (+0.33%) | 192,500 |
20 Dec 2022 | USD | 36.48 | 36.9 | 36.46 | 36.76 | 36.76 | +0.17 (+0.46%) | 97,500 |
19 Dec 2022 | USD | 37.19 | 37.19 | 36.51 | 36.59 | 36.59 | -0.71 (-1.90%) | 249,800 |
16 Dec 2022 | USD | 37.25 | 37.58 | 37.06 | 37.3 | 37.3 | -0.39 (-1.03%) | 110,200 |
15 Dec 2022 | USD | 38.03 | 38.21 | 37.57 | 37.69 | 37.69 | -0.88 (-2.28%) | 117,000 |
14 Dec 2022 | USD | 38.69 | 38.87 | 38.14 | 38.57 | 38.57 | -0.19 (-0.49%) | 136,000 |
13 Dec 2022 | USD | 39.67 | 39.71 | 38.57 | 38.76 | 38.76 | +0.02 (+0.05%) | 95,600 |