| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 18.13 | 18.4 | 18.04 | 18.343 | 18.343 | +0.233 (+1.29%) | 20,700 |
| 20 Mar 2007 | USD | 17.85 | 18.11 | 17.85 | 18.11 | 18.11 | +0.3 (+1.68%) | 20,900 |
| 19 Mar 2007 | USD | 17.65 | 17.9799 | 17.65 | 17.81 | 17.81 | +0.1 (+0.56%) | 12,900 |
| 16 Mar 2007 | USD | 17.73 | 17.8099 | 17.66 | 17.71 | 17.71 | -0.11 (-0.62%) | 11,100 |
| 15 Mar 2007 | USD | 17.74 | 17.82 | 17.73 | 17.82 | 17.82 | +0.13 (+0.73%) | 13,000 |
| 14 Mar 2007 | USD | 17.7501 | 17.7899 | 17.46 | 17.69 | 17.69 | -0.05 (-0.28%) | 19,800 |
| 13 Mar 2007 | USD | 18.0199 | 18.0599 | 17.74 | 17.74 | 17.74 | -0.32 (-1.77%) | 12,900 |
| 12 Mar 2007 | USD | 17.95 | 18.09 | 17.95 | 18.06 | 18.06 | +0.03 (+0.17%) | 11,900 |
| 9 Mar 2007 | USD | 18.09 | 18.13 | 17.95 | 18.03 | 18.03 | +0.07 (+0.39%) | 29,600 |
| 8 Mar 2007 | USD | 17.95 | 18.04 | 17.9301 | 17.96 | 17.96 | +0.14 (+0.79%) | 18,100 |
| 7 Mar 2007 | USD | 17.75 | 17.91 | 17.75 | 17.82 | 17.82 | -0.06 (-0.34%) | 15,300 |
| 6 Mar 2007 | USD | 17.7 | 17.91 | 17.6401 | 17.88 | 17.88 | +0.29 (+1.65%) | 13,900 |
| 5 Mar 2007 | USD | 17.64 | 17.72 | 17.53 | 17.59 | 17.59 | -0.24 (-1.35%) | 25,800 |
| 2 Mar 2007 | USD | 17.9101 | 18 | 17.82 | 17.83 | 17.83 | -0.19 (-1.05%) | 16,200 |
| 1 Mar 2007 | USD | 17.65 | 18.08 | 17.63 | 18.02 | 18.02 | -0.08 (-0.44%) | 55,600 |
| 28 Feb 2007 | USD | 17.81 | 18.1199 | 17.75 | 18.1 | 18.1 | +0.09 (+0.50%) | 51,100 |
| 27 Feb 2007 | USD | 18.1 | 18.37 | 17.86 | 18.01 | 18.01 | -0.73 (-3.90%) | 51,600 |
| 26 Feb 2007 | USD | 18.81 | 18.94 | 18.6 | 18.74 | 18.74 | -0.03 (-0.16%) | 61,797 |
| 23 Feb 2007 | USD | 18.82 | 18.89 | 18.7299 | 18.77 | 18.77 | -0.05 (-0.27%) | 16,400 |
| 22 Feb 2007 | USD | 18.82 | 18.86 | 18.73 | 18.82 | 18.82 | -0.23 (-1.21%) | 23,700 |
| 21 Feb 2007 | USD | 18.6901 | 19.05 | 18.6901 | 19.05 | 19.05 | +0.363 (+1.94%) | 36,900 |
| 20 Feb 2007 | USD | 18.44 | 18.7 | 18.44 | 18.687 | 18.687 | +0.197 (+1.07%) | 14,900 |
| 19 Feb 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 18.44 | 18.49 | 18.374 | 18.49 | 18.49 | +0.03 (+0.16%) | 14,900 |
| 15 Feb 2007 | USD | 18.4 | 18.47 | 18.29 | 18.46 | 18.46 | +0.03 (+0.16%) | 23,800 |
| 14 Feb 2007 | USD | 18.3 | 18.48 | 18.3 | 18.43 | 18.43 | +0.11 (+0.60%) | 43,399 |
| 13 Feb 2007 | USD | 18.18 | 18.39 | 18.18 | 18.32 | 18.32 | +0.24 (+1.33%) | 34,000 |
| 12 Feb 2007 | USD | 18.0901 | 18.12 | 18.03 | 18.08 | 18.08 | -0.06 (-0.33%) | 20,300 |
| 9 Feb 2007 | USD | 18.34 | 18.5 | 18.11 | 18.14 | 18.14 | -0.3 (-1.63%) | 37,300 |
| 8 Feb 2007 | USD | 18.41 | 18.44 | 18.35 | 18.44 | 18.44 | +0.03 (+0.16%) | 14,500 |
