| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 18.29 | 18.41 | 18.19 | 18.41 | 18.41 | +0.26 (+1.43%) | 23,300 |
| 6 Feb 2007 | USD | 18.24 | 18.24 | 18.06 | 18.15 | 18.15 | -0.05 (-0.27%) | 41,100 |
| 5 Feb 2007 | USD | 18.05 | 18.2299 | 18.05 | 18.2 | 18.2 | -0.03 (-0.16%) | 19,800 |
| 2 Feb 2007 | USD | 18 | 18.2699 | 18 | 18.23 | 18.23 | +0.09 (+0.50%) | 18,200 |
| 1 Feb 2007 | USD | 17.9 | 18.18 | 17.9 | 18.1401 | 18.1401 | +0.11 (+0.61%) | 56,900 |
| 31 Jan 2007 | USD | 17.91 | 18.05 | 17.8699 | 18.03 | 18.03 | +0.12 (+0.67%) | 14,400 |
| 30 Jan 2007 | USD | 17.94 | 17.94 | 17.82 | 17.91 | 17.91 | +0.08 (+0.45%) | 32,900 |
| 29 Jan 2007 | USD | 17.88 | 17.9299 | 17.83 | 17.83 | 17.83 | -0.05 (-0.28%) | 19,600 |
| 26 Jan 2007 | USD | 17.8 | 17.89 | 17.7801 | 17.88 | 17.88 | +0.02 (+0.11%) | 15,700 |
| 25 Jan 2007 | USD | 18.22 | 18.22 | 17.86 | 17.86 | 17.86 | -0.37 (-2.03%) | 35,700 |
| 24 Jan 2007 | USD | 18.17 | 18.24 | 18.16 | 18.23 | 18.23 | +0.11 (+0.61%) | 12,400 |
| 23 Jan 2007 | USD | 18.05 | 18.2 | 18.05 | 18.12 | 18.12 | +0.08 (+0.44%) | 27,900 |
| 22 Jan 2007 | USD | 18.11 | 18.11 | 17.9525 | 18.04 | 18.04 | -0.11 (-0.61%) | 34,200 |
| 19 Jan 2007 | USD | 17.8 | 18.18 | 17.8 | 18.15 | 18.15 | +0.06 (+0.33%) | 24,800 |
| 18 Jan 2007 | USD | 18.14 | 18.186 | 18.0688 | 18.09 | 18.09 | -0.12 (-0.66%) | 19,700 |
| 17 Jan 2007 | USD | 18.3 | 18.3199 | 18.21 | 18.21 | 18.21 | -0.08 (-0.44%) | 16,600 |
| 16 Jan 2007 | USD | 18.35 | 18.446 | 18.2 | 18.29 | 18.29 | -0.01 (-0.05%) | 96,100 |
| 15 Jan 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 18.23 | 18.3 | 18.16 | 18.3 | 18.3 | +0.1 (+0.55%) | 51,900 |
| 11 Jan 2007 | USD | 18 | 18.22 | 18 | 18.2 | 18.2 | +0.18 (+1.00%) | 17,800 |
| 10 Jan 2007 | USD | 17.7701 | 18.0299 | 17.7701 | 18.02 | 18.02 | +0.12 (+0.67%) | 32,600 |
| 9 Jan 2007 | USD | 17.74 | 17.9 | 17.6701 | 17.9 | 17.9 | +0.11 (+0.62%) | 15,800 |
| 8 Jan 2007 | USD | 17.74 | 17.82 | 17.6 | 17.79 | 17.79 | +0.012 (+0.07%) | 38,900 |
| 5 Jan 2007 | USD | 17.9 | 17.9 | 17.69 | 17.778 | 17.778 | -0.232 (-1.29%) | 49,500 |
| 4 Jan 2007 | USD | 17.86 | 18.0499 | 17.8 | 18.01 | 18.01 | +0.05 (+0.28%) | 27,200 |
| 3 Jan 2007 | USD | 18.05 | 18.1599 | 17.9 | 17.96 | 17.96 | -0.01 (-0.06%) | 32,900 |
| 2 Jan 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 18.06 | 18.1099 | 17.95 | 17.97 | 17.97 | -0.08 (-0.44%) | 8,900 |
| 28 Dec 2006 | USD | 18.14 | 18.15 | 18.0201 | 18.05 | 18.05 | -0.07 (-0.39%) | 12,800 |
