Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 17.99 | 18.12 | 17.99 | 18.12 | 18.12 | +0.13 (+0.72%) | 117,200 |
26 Dec 2006 | USD | 17.96 | 17.99 | 17.94 | 17.99 | 17.99 | +0.15 (+0.84%) | 5,800 |
25 Dec 2006 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 17.94 | 17.94 | 17.84 | 17.84 | 17.84 | -0.1 (-0.56%) | 10,200 |
21 Dec 2006 | USD | 18.08 | 18.08 | 17.9 | 17.94 | 17.94 | -0.09 (-0.50%) | 6,500 |
20 Dec 2006 | USD | 18.02 | 18.07 | 17.98 | 18.03 | 18.03 | +0.11 (+0.61%) | 20,300 |
19 Dec 2006 | USD | 17.88 | 17.93 | 17.7605 | 17.92 | 17.92 | +0.02 (+0.11%) | 79,000 |
18 Dec 2006 | USD | 17.87 | 17.9999 | 17.87 | 17.9 | 17.9 | 0.0 (0.0%) | 20,300 |
15 Dec 2006 | USD | 17.93 | 18.15 | 17.6 | 17.9 | 17.9 | -0.18 (-1.00%) | 32,800 |
14 Dec 2006 | USD | 17.93 | 18.1 | 17.93 | 18.08 | 18.08 | +0.1 (+0.56%) | 25,700 |
13 Dec 2006 | USD | 17.87 | 18.0099 | 17.87 | 17.98 | 17.98 | +0.06 (+0.33%) | 28,000 |
12 Dec 2006 | USD | 17.95 | 17.98 | 17.85 | 17.92 | 17.92 | -0.07 (-0.39%) | 77,600 |
11 Dec 2006 | USD | 17.92 | 18.04 | 17.92 | 17.99 | 17.99 | +0.13 (+0.73%) | 27,500 |
8 Dec 2006 | USD | 17.75 | 17.94 | 17.75 | 17.86 | 17.86 | +0.02 (+0.11%) | 12,900 |
7 Dec 2006 | USD | 17.8 | 17.8999 | 17.7901 | 17.84 | 17.84 | -0.03 (-0.17%) | 10,100 |
6 Dec 2006 | USD | 17.88 | 17.91 | 17.8301 | 17.87 | 17.87 | -0.06 (-0.33%) | 12,400 |
5 Dec 2006 | USD | 17.85 | 17.97 | 17.85 | 17.93 | 17.93 | +0.02 (+0.11%) | 17,500 |
4 Dec 2006 | USD | 17.5 | 17.92 | 17.5 | 17.91 | 17.91 | +0.45 (+2.58%) | 29,800 |
1 Dec 2006 | USD | 17.61 | 17.61 | 17.3601 | 17.46 | 17.46 | -0.15 (-0.85%) | 27,000 |
30 Nov 2006 | USD | 17.67 | 17.67 | 17.51 | 17.61 | 17.61 | -0.03 (-0.17%) | 43,300 |
29 Nov 2006 | USD | 17.64 | 17.67 | 17.54 | 17.64 | 17.64 | +0.18 (+1.03%) | 34,800 |
28 Nov 2006 | USD | 17.35 | 17.5411 | 17.34 | 17.46 | 17.46 | +0.04 (+0.23%) | 25,800 |
27 Nov 2006 | USD | 17.83 | 17.83 | 17.42 | 17.42 | 17.42 | -0.52 (-2.90%) | 30,900 |
24 Nov 2006 | USD | 17.87 | 17.99 | 17.87 | 17.94 | 17.94 | -0.09 (-0.50%) | 18,700 |
23 Nov 2006 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 18.03 | 18.04 | 17.9052 | 18.03 | 18.03 | +0.06 (+0.33%) | 17,400 |
21 Nov 2006 | USD | 17.99 | 17.99 | 17.87 | 17.97 | 17.97 | +0.1 (+0.56%) | 17,500 |
20 Nov 2006 | USD | 17.91 | 17.95 | 17.86 | 17.87 | 17.87 | -0.01 (-0.06%) | 24,100 |
17 Nov 2006 | USD | 17.86 | 17.88 | 17.75 | 17.88 | 17.88 | -0.1 (-0.56%) | 29,000 |
16 Nov 2006 | USD | 18.01 | 18.02 | 17.8699 | 17.98 | 17.98 | +0.08 (+0.45%) | 27,200 |