| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 15.25 | 15.49 | 15.25 | 15.41 | 15.41 | +0.2 (+1.31%) | 33,900 |
| 16 Aug 2006 | USD | 15.14 | 15.23 | 15.11 | 15.2101 | 15.2101 | +0.17 (+1.13%) | 17,800 |
| 15 Aug 2006 | USD | 14.93 | 15.0401 | 14.89 | 15.04 | 15.04 | +0.28 (+1.90%) | 28,200 |
| 14 Aug 2006 | USD | 14.8599 | 14.93 | 14.76 | 14.76 | 14.76 | +0.14 (+0.96%) | 2,500 |
| 11 Aug 2006 | USD | 14.6501 | 14.6501 | 14.6 | 14.6201 | 14.6201 | +0.03 (+0.21%) | 4,900 |
| 10 Aug 2006 | USD | 14.39 | 14.66 | 14.39 | 14.59 | 14.59 | +0.16 (+1.11%) | 4,300 |
| 9 Aug 2006 | USD | 14.67 | 14.69 | 14.43 | 14.43 | 14.43 | -0.27 (-1.84%) | 29,100 |
| 8 Aug 2006 | USD | 14.81 | 14.88 | 14.7 | 14.7 | 14.7 | -0.08 (-0.54%) | 6,000 |
| 7 Aug 2006 | USD | 14.76 | 14.8401 | 14.7501 | 14.78 | 14.78 | -0.05 (-0.34%) | 3,900 |
| 4 Aug 2006 | USD | 15.12 | 15.13 | 14.8301 | 14.8301 | 14.8301 | -0.04 (-0.27%) | 19,800 |
| 3 Aug 2006 | USD | 14.5299 | 14.89 | 14.52 | 14.87 | 14.87 | +0.056 (+0.38%) | 3,200 |
| 2 Aug 2006 | USD | 14.55 | 14.8401 | 14.55 | 14.8141 | 14.8141 | +0.324 (+2.24%) | 7,100 |
| 1 Aug 2006 | USD | 14.57 | 14.57 | 14.46 | 14.49 | 14.49 | -0.18 (-1.23%) | 45,800 |
| 31 Jul 2006 | USD | 14.61 | 14.74 | 14.61 | 14.67 | 14.67 | -0.04 (-0.27%) | 12,100 |
| 28 Jul 2006 | USD | 14.58 | 14.72 | 14.58 | 14.71 | 14.71 | +0.22 (+1.52%) | 4,400 |
| 27 Jul 2006 | USD | 14.7699 | 14.77 | 14.4901 | 14.4901 | 14.4901 | -0.35 (-2.36%) | 10,100 |
| 26 Jul 2006 | USD | 14.91 | 14.98 | 14.84 | 14.84 | 14.84 | -0.4 (-2.62%) | 6,000 |
| 25 Jul 2006 | USD | 15.1899 | 15.24 | 15.1 | 15.24 | 15.24 | +0.15 (+0.99%) | 1,900 |
| 24 Jul 2006 | USD | 14.91 | 15.09 | 14.91 | 15.09 | 15.09 | +0.369 (+2.51%) | 1,600 |
| 21 Jul 2006 | USD | 14.82 | 14.82 | 14.7 | 14.7208 | 14.7208 | -0.199 (-1.34%) | 9,400 |
| 20 Jul 2006 | USD | 15.37 | 15.37 | 14.92 | 14.92 | 14.92 | -0.37 (-2.42%) | 4,500 |
| 19 Jul 2006 | USD | 15.0501 | 15.37 | 15.0501 | 15.29 | 15.29 | +0.43 (+2.89%) | 2,400 |
| 18 Jul 2006 | USD | 14.95 | 14.95 | 14.8599 | 14.8599 | 14.8599 | -0.13 (-0.87%) | 4,300 |
| 17 Jul 2006 | USD | 14.93 | 14.99 | 14.8201 | 14.99 | 14.99 | +0.18 (+1.21%) | 6,100 |
| 14 Jul 2006 | USD | 14.87 | 14.87 | 14.74 | 14.8101 | 14.8101 | -0.16 (-1.07%) | 11,800 |
| 13 Jul 2006 | USD | 15.1601 | 15.1601 | 14.97 | 14.9701 | 14.9701 | -0.46 (-2.98%) | 7,700 |
| 12 Jul 2006 | USD | 15.65 | 15.66 | 15.4001 | 15.43 | 15.43 | -0.31 (-1.97%) | 5,400 |
| 11 Jul 2006 | USD | 15.7 | 15.75 | 15.48 | 15.74 | 15.74 | -0.01 (-0.06%) | 5,900 |
| 10 Jul 2006 | USD | 15.79 | 15.89 | 15.74 | 15.75 | 15.75 | +0.05 (+0.32%) | 8,900 |
| 7 Jul 2006 | USD | 15.86 | 15.89 | 15.7 | 15.7 | 15.7 | -0.25 (-1.57%) | 4,100 |
