Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 15.95 | 16.03 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 1,100 |
5 Jul 2006 | USD | 15.97 | 15.97 | 15.83 | 15.92 | 15.92 | -0.24 (-1.49%) | 10,200 |
4 Jul 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.14 | 16.16 | 16.11 | 16.16 | 16.16 | +0.03 (+0.19%) | 5,500 |
30 Jun 2006 | USD | 16.05 | 16.16 | 16.05 | 16.13 | 16.13 | +0.13 (+0.81%) | 4,200 |
29 Jun 2006 | USD | 15.72 | 16 | 15.7 | 16 | 16 | +0.51 (+3.29%) | 23,400 |
28 Jun 2006 | USD | 15.41 | 15.49 | 15.3 | 15.49 | 15.49 | +0.08 (+0.52%) | 6,800 |
27 Jun 2006 | USD | 15.62 | 15.62 | 15.41 | 15.41 | 15.41 | -0.14 (-0.90%) | 2,900 |
26 Jun 2006 | USD | 15.48 | 15.59 | 15.48 | 15.5501 | 15.5501 | +0.08 (+0.52%) | 8,000 |
23 Jun 2006 | USD | 15.35 | 15.54 | 15.35 | 15.47 | 15.47 | +0.07 (+0.45%) | 2,500 |
22 Jun 2006 | USD | 15.37 | 15.45 | 15.37 | 15.4 | 15.4 | -0.14 (-0.90%) | 19,800 |
21 Jun 2006 | USD | 15.57 | 15.59 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 500 |
20 Jun 2006 | USD | 15.3401 | 15.45 | 15.3401 | 15.38 | 15.38 | 0.0 (0.0%) | 2,500 |
19 Jun 2006 | USD | 15.45 | 15.5 | 15.38 | 15.38 | 15.38 | -0.14 (-0.90%) | 1,600 |
16 Jun 2006 | USD | 15.57 | 15.63 | 15.5 | 15.5201 | 15.5201 | -0.08 (-0.51%) | 9,500 |
15 Jun 2006 | USD | 15.33 | 15.6 | 15.33 | 15.6 | 15.6 | +0.47 (+3.11%) | 8,000 |
14 Jun 2006 | USD | 15.12 | 15.1799 | 15.07 | 15.13 | 15.13 | +0.01 (+0.07%) | 30,900 |
13 Jun 2006 | USD | 15.3 | 15.31 | 15.06 | 15.1199 | 15.1199 | -0.24 (-1.56%) | 26,000 |
12 Jun 2006 | USD | 15.6101 | 15.6101 | 15.36 | 15.36 | 15.36 | -0.36 (-2.29%) | 10,000 |
9 Jun 2006 | USD | 15.81 | 15.86 | 15.7101 | 15.72 | 15.72 | +0.01 (+0.06%) | 8,400 |
8 Jun 2006 | USD | 15.61 | 15.71 | 15.5 | 15.71 | 15.71 | -0.11 (-0.70%) | 5,600 |
7 Jun 2006 | USD | 15.79 | 15.95 | 15.78 | 15.82 | 15.82 | +0.1 (+0.64%) | 11,000 |
6 Jun 2006 | USD | 15.64 | 15.7201 | 15.61 | 15.7201 | 15.7201 | -0.1 (-0.63%) | 50,700 |
5 Jun 2006 | USD | 15.96 | 16.04 | 15.82 | 15.82 | 15.82 | -0.23 (-1.43%) | 10,300 |
2 Jun 2006 | USD | 16.2 | 16.2296 | 16.01 | 16.05 | 16.05 | -0.07 (-0.43%) | 8,100 |
1 Jun 2006 | USD | 16.03 | 16.12 | 16.03 | 16.12 | 16.12 | +0.2 (+1.26%) | 4,000 |
31 May 2006 | USD | 15.88 | 15.97 | 15.88 | 15.92 | 15.92 | +0.06 (+0.38%) | 3,700 |
30 May 2006 | USD | 16.02 | 16.02 | 15.83 | 15.86 | 15.86 | -0.19 (-1.18%) | 6,400 |
29 May 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16 | 16.1 | 16 | 16.05 | 16.05 | +0.09 (+0.56%) | 4,500 |