| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 16 | 16.08 | 15.76 | 15.76 | 15.76 | -0.26 (-1.62%) | 11,500 |
| 22 May 2006 | USD | 16.01 | 16.02 | 15.84 | 16.02 | 16.02 | -0.02 (-0.12%) | 17,100 |
| 19 May 2006 | USD | 16.09 | 16.09 | 15.94 | 16.04 | 16.04 | -0.07 (-0.43%) | 34,000 |
| 18 May 2006 | USD | 16.19 | 16.22 | 16.1099 | 16.1099 | 16.1099 | -0.06 (-0.37%) | 11,700 |
| 17 May 2006 | USD | 16.26 | 16.26 | 16.12 | 16.1699 | 16.1699 | -0.13 (-0.80%) | 14,100 |
| 16 May 2006 | USD | 16.38 | 16.38 | 16.29 | 16.3 | 16.3 | -0.06 (-0.37%) | 7,300 |
| 15 May 2006 | USD | 16.28 | 16.36 | 16.24 | 16.36 | 16.36 | +0.03 (+0.18%) | 8,400 |
| 12 May 2006 | USD | 16.3701 | 16.4101 | 16.3 | 16.33 | 16.33 | -0.15 (-0.91%) | 4,400 |
| 11 May 2006 | USD | 16.69 | 16.69 | 16.4801 | 16.4801 | 16.4801 | -0.3 (-1.79%) | 9,000 |
| 10 May 2006 | USD | 16.76 | 16.84 | 16.75 | 16.78 | 16.78 | -0.05 (-0.30%) | 12,200 |
| 9 May 2006 | USD | 16.81 | 16.86 | 16.8 | 16.83 | 16.83 | -0.03 (-0.18%) | 8,600 |
| 8 May 2006 | USD | 16.76 | 16.86 | 16.76 | 16.86 | 16.86 | +0.14 (+0.84%) | 3,900 |
| 5 May 2006 | USD | 16.7 | 16.76 | 16.6501 | 16.72 | 16.72 | +0.09 (+0.54%) | 18,300 |
| 4 May 2006 | USD | 16.46 | 16.64 | 16.45 | 16.63 | 16.63 | +0.22 (+1.34%) | 23,000 |
| 3 May 2006 | USD | 16.34 | 16.41 | 16.3 | 16.41 | 16.41 | +0.09 (+0.55%) | 5,100 |
| 2 May 2006 | USD | 16.35 | 16.35 | 16.2301 | 16.32 | 16.32 | 0.0 (0.0%) | 4,000 |
| 1 May 2006 | USD | 16.35 | 16.45 | 16.28 | 16.32 | 16.32 | 0.0 (0.0%) | 16,100 |
| 28 Apr 2006 | USD | 16.26 | 16.37 | 16.26 | 16.32 | 16.32 | +0.05 (+0.31%) | 19,600 |
| 27 Apr 2006 | USD | 16.16 | 16.36 | 16.16 | 16.27 | 16.27 | +0.03 (+0.18%) | 10,200 |
| 26 Apr 2006 | USD | 16.22 | 16.26 | 16.18 | 16.24 | 16.24 | +0.03 (+0.19%) | 8,100 |
| 25 Apr 2006 | USD | 16.26 | 16.28 | 16.16 | 16.21 | 16.21 | -0.09 (-0.55%) | 7,300 |
| 24 Apr 2006 | USD | 16.25 | 16.3 | 16.19 | 16.3 | 16.3 | +0.01 (+0.06%) | 10,400 |
| 21 Apr 2006 | USD | 16.42 | 16.42 | 16.24 | 16.29 | 16.29 | -0.11 (-0.67%) | 10,700 |
| 20 Apr 2006 | USD | 16.3 | 16.4 | 16.3 | 16.4 | 16.4 | +0.16 (+0.99%) | 4,200 |
| 19 Apr 2006 | USD | 16.19 | 16.28 | 16.16 | 16.24 | 16.24 | +0.05 (+0.31%) | 20,800 |
| 18 Apr 2006 | USD | 16.05 | 16.19 | 16.05 | 16.19 | 16.19 | +0.19 (+1.19%) | 13,500 |
| 17 Apr 2006 | USD | 16.03 | 16.1 | 15.97 | 16 | 16 | -0.07 (-0.44%) | 27,200 |
| 14 Apr 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 16.05 | 16.14 | 16.02 | 16.07 | 16.07 | -0.03 (-0.19%) | 21,700 |
| 12 Apr 2006 | USD | 16.06 | 16.1 | 16.05 | 16.1 | 16.1 | +0.01 (+0.06%) | 8,900 |
