| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | USD | 16.22 | 16.22 | 16.01 | 16.09 | 16.09 | -0.08 (-0.49%) | 33,400 |
| 10 Apr 2006 | USD | 16.32 | 16.32 | 16.17 | 16.17 | 16.17 | -0.14 (-0.86%) | 13,700 |
| 7 Apr 2006 | USD | 16.45 | 16.56 | 16.27 | 16.31 | 16.31 | -0.11 (-0.67%) | 113,800 |
| 6 Apr 2006 | USD | 16.3 | 16.43 | 16.29 | 16.42 | 16.42 | +0.13 (+0.80%) | 21,000 |
| 5 Apr 2006 | USD | 16.37 | 16.37 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 56,700 |
| 4 Apr 2006 | USD | 16.28 | 16.39 | 16.25 | 16.37 | 16.37 | +0.1 (+0.61%) | 90,700 |
| 3 Apr 2006 | USD | 16.35 | 16.42 | 16.27 | 16.27 | 16.27 | -0.07 (-0.43%) | 38,700 |
| 31 Mar 2006 | USD | 16.32 | 16.37 | 16.28 | 16.34 | 16.34 | +0.02 (+0.12%) | 33,700 |
| 30 Mar 2006 | USD | 16.35 | 16.41 | 16.289 | 16.32 | 16.32 | 0.0 (0.0%) | 60,800 |
| 29 Mar 2006 | USD | 16.19 | 16.33 | 16.18 | 16.32 | 16.32 | +0.15 (+0.93%) | 8,400 |
| 28 Mar 2006 | USD | 16.1801 | 16.28 | 16.17 | 16.17 | 16.17 | -0.06 (-0.37%) | 6,500 |
| 27 Mar 2006 | USD | 16.19 | 16.26 | 16.17 | 16.23 | 16.23 | +0.03 (+0.18%) | 8,900 |
| 24 Mar 2006 | USD | 16.2 | 16.27 | 16.1899 | 16.2001 | 16.2001 | +0.05 (+0.31%) | 23,800 |
| 23 Mar 2006 | USD | 16.2 | 16.2 | 16.09 | 16.15 | 16.15 | -0.14 (-0.86%) | 5,700 |
| 22 Mar 2006 | USD | 16.16 | 16.29 | 16.12 | 16.29 | 16.29 | +0.12 (+0.74%) | 8,700 |
| 21 Mar 2006 | USD | 16.1999 | 16.3099 | 16.13 | 16.17 | 16.17 | -0.07 (-0.43%) | 5,700 |
| 20 Mar 2006 | USD | 16.27 | 16.2899 | 16.219 | 16.24 | 16.24 | -0.02 (-0.12%) | 6,400 |
| 17 Mar 2006 | USD | 16.17 | 16.26 | 16.17 | 16.26 | 16.26 | +0.09 (+0.56%) | 3,800 |
| 16 Mar 2006 | USD | 16.14 | 16.19 | 16.12 | 16.17 | 16.17 | +0.05 (+0.31%) | 5,500 |
| 15 Mar 2006 | USD | 16 | 16.12 | 15.99 | 16.12 | 16.12 | +0.15 (+0.94%) | 5,100 |
| 14 Mar 2006 | USD | 15.84 | 15.98 | 15.84 | 15.97 | 15.97 | +0.15 (+0.95%) | 8,700 |
| 13 Mar 2006 | USD | 15.9 | 15.95 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 20,400 |
| 10 Mar 2006 | USD | 15.77 | 15.9 | 15.77 | 15.86 | 15.86 | +0.09 (+0.57%) | 1,800 |
| 9 Mar 2006 | USD | 15.82 | 15.86 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 4,600 |
| 8 Mar 2006 | USD | 15.69 | 15.78 | 15.67 | 15.78 | 15.78 | +0.02 (+0.13%) | 22,600 |
| 7 Mar 2006 | USD | 15.83 | 15.83 | 15.751 | 15.7596 | 15.7596 | -0.06 (-0.38%) | 2,100 |
| 6 Mar 2006 | USD | 15.8 | 15.9 | 15.8 | 15.82 | 15.82 | -0.04 (-0.25%) | 2,300 |
| 3 Mar 2006 | USD | 15.8601 | 15.95 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 1,900 |
| 2 Mar 2006 | USD | 15.94 | 15.94 | 15.83 | 15.83 | 15.83 | -0.16 (-1.00%) | 55,800 |
| 1 Mar 2006 | USD | 15.86 | 15.99 | 15.86 | 15.99 | 15.99 | +0.13 (+0.82%) | 1,100 |
