| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 15.87 | 15.88 | 15.8 | 15.88 | 15.88 | -0.02 (-0.13%) | 3,600 |
| 23 Feb 2006 | USD | 15.89 | 15.96 | 15.89 | 15.9 | 15.9 | -0.03 (-0.19%) | 5,500 |
| 22 Feb 2006 | USD | 15.88 | 15.95 | 15.88 | 15.93 | 15.93 | +0.14 (+0.89%) | 10,400 |
| 21 Feb 2006 | USD | 15.96 | 15.96 | 15.73 | 15.79 | 15.79 | -0.17 (-1.07%) | 4,700 |
| 20 Feb 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 15.98 | 16.01 | 15.93 | 15.96 | 15.96 | +0 (+0.0%) | 9,600 |
| 16 Feb 2006 | USD | 16 | 16 | 15.9 | 15.9599 | 15.9599 | -0.19 (-1.18%) | 27,800 |
| 15 Feb 2006 | USD | 16.07 | 16.15 | 16.02 | 16.15 | 16.15 | +0.03 (+0.19%) | 17,300 |
| 14 Feb 2006 | USD | 16.1 | 16.12 | 15.98 | 16.12 | 16.12 | +0.13 (+0.81%) | 5,600 |
| 13 Feb 2006 | USD | 16.08 | 16.08 | 15.99 | 15.99 | 15.99 | -0.12 (-0.74%) | 13,200 |
| 10 Feb 2006 | USD | 16.07 | 16.11 | 16.01 | 16.11 | 16.11 | +0.01 (+0.06%) | 3,200 |
| 9 Feb 2006 | USD | 16.12 | 16.19 | 16.1 | 16.1 | 16.1 | -0.009 (-0.06%) | 22,600 |
| 8 Feb 2006 | USD | 16.13 | 16.13 | 16 | 16.109 | 16.109 | +0.109 (+0.68%) | 4,200 |
| 7 Feb 2006 | USD | 16.17 | 16.17 | 16 | 16 | 16 | -0.14 (-0.87%) | 4,300 |
| 6 Feb 2006 | USD | 16.14 | 16.16 | 16.07 | 16.14 | 16.14 | +0.03 (+0.19%) | 24,300 |
| 3 Feb 2006 | USD | 16.04 | 16.14 | 15.99 | 16.11 | 16.11 | -0.04 (-0.25%) | 8,000 |
| 2 Feb 2006 | USD | 16.22 | 16.22 | 16.11 | 16.15 | 16.15 | -0.11 (-0.68%) | 6,000 |
| 1 Feb 2006 | USD | 16 | 16.26 | 16 | 16.26 | 16.26 | +0.19 (+1.18%) | 11,000 |
| 31 Jan 2006 | USD | 16.11 | 16.12 | 16.02 | 16.07 | 16.07 | -0.08 (-0.50%) | 4,900 |
| 30 Jan 2006 | USD | 16.22 | 16.22 | 16.11 | 16.15 | 16.15 | -0.06 (-0.37%) | 7,700 |
| 27 Jan 2006 | USD | 16.24 | 16.25 | 16.2 | 16.21 | 16.21 | +0.02 (+0.12%) | 11,400 |
| 26 Jan 2006 | USD | 16.1501 | 16.19 | 16.1 | 16.19 | 16.19 | +0.17 (+1.06%) | 11,500 |
| 25 Jan 2006 | USD | 16.04 | 16.05 | 15.98 | 16.02 | 16.02 | +0.1 (+0.63%) | 30,800 |
| 24 Jan 2006 | USD | 15.82 | 15.92 | 15.81 | 15.92 | 15.92 | +0.15 (+0.95%) | 6,000 |
| 23 Jan 2006 | USD | 15.78 | 15.81 | 15.73 | 15.77 | 15.77 | +0.04 (+0.25%) | 10,400 |
| 20 Jan 2006 | USD | 15.7701 | 15.78 | 15.7301 | 15.7301 | 15.7301 | -0.08 (-0.51%) | 1,000 |
| 19 Jan 2006 | USD | 15.77 | 15.88 | 15.7399 | 15.81 | 15.81 | +0.22 (+1.41%) | 6,600 |
| 18 Jan 2006 | USD | 15.54 | 15.65 | 15.54 | 15.5901 | 15.5901 | -0.01 (-0.06%) | 1,600 |
| 17 Jan 2006 | USD | 15.72 | 15.75 | 15.6 | 15.6 | 15.6 | -0.19 (-1.20%) | 1,100 |
| 16 Jan 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
