Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 38.21 | 38.76 | 38.04 | 38.74 | 38.74 | +0.51 (+1.33%) | 59,100 |
9 Dec 2022 | USD | 38.2 | 38.47 | 38.09 | 38.23 | 38.23 | -0.08 (-0.21%) | 84,600 |
8 Dec 2022 | USD | 38.15 | 38.55 | 38.14 | 38.31 | 38.31 | +0.4 (+1.06%) | 99,800 |
7 Dec 2022 | USD | 38.11 | 38.26 | 37.88 | 37.91 | 37.91 | -0.41 (-1.07%) | 124,800 |
6 Dec 2022 | USD | 38.89 | 39 | 38.11 | 38.32 | 38.32 | -0.57 (-1.47%) | 436,900 |
5 Dec 2022 | USD | 39.21 | 39.22 | 38.79 | 38.89 | 38.89 | -0.56 (-1.42%) | 102,600 |
2 Dec 2022 | USD | 39.08 | 39.61 | 39.08 | 39.45 | 39.45 | -0.11 (-0.28%) | 97,400 |
1 Dec 2022 | USD | 39.7 | 39.78 | 39.43 | 39.56 | 39.56 | -0.06 (-0.15%) | 211,400 |
30 Nov 2022 | USD | 38.87 | 39.62 | 38.64 | 39.62 | 39.62 | +0.78 (+2.01%) | 288,600 |
29 Nov 2022 | USD | 38.55 | 38.89 | 38.49 | 38.84 | 38.84 | +0.28 (+0.73%) | 266,600 |
28 Nov 2022 | USD | 38.66 | 38.83 | 38.46 | 38.56 | 38.56 | -0.36 (-0.92%) | 141,600 |
25 Nov 2022 | USD | 38.68 | 39.08 | 38.68 | 38.92 | 38.92 | +0.15 (+0.39%) | 48,800 |
23 Nov 2022 | USD | 38.42 | 38.91 | 38.42 | 38.77 | 38.77 | +0.33 (+0.86%) | 102,800 |
22 Nov 2022 | USD | 37.87 | 38.47 | 37.77 | 38.44 | 38.44 | +0.62 (+1.64%) | 52,900 |
21 Nov 2022 | USD | 38.02 | 38.16 | 37.67 | 37.82 | 37.82 | -0.1 (-0.26%) | 80,600 |
18 Nov 2022 | USD | 38.34 | 38.5 | 37.73 | 37.92 | 37.92 | -0.02 (-0.05%) | 47,400 |
17 Nov 2022 | USD | 37.52 | 37.96 | 37.37 | 37.94 | 37.94 | -0.15 (-0.39%) | 173,600 |
16 Nov 2022 | USD | 38.28 | 38.28 | 37.89 | 38.09 | 38.09 | -0.34 (-0.88%) | 118,800 |
15 Nov 2022 | USD | 38.87 | 39.11 | 38.25 | 38.43 | 38.43 | +0.22 (+0.58%) | 122,600 |
14 Nov 2022 | USD | 38.49 | 38.89 | 38.21 | 38.21 | 38.21 | -0.47 (-1.22%) | 77,000 |
11 Nov 2022 | USD | 37.79 | 38.82 | 37.79 | 38.68 | 38.68 | +1.04 (+2.76%) | 67,400 |
10 Nov 2022 | USD | 37.28 | 37.75 | 37.28 | 37.64 | 37.64 | +1.52 (+4.21%) | 199,000 |
9 Nov 2022 | USD | 36.47 | 36.72 | 36.1 | 36.12 | 36.12 | -0.74 (-2.01%) | 66,100 |
8 Nov 2022 | USD | 36.76 | 37.28 | 36.44 | 36.86 | 36.86 | 0.0 (0.0%) | 77,900 |
7 Nov 2022 | USD | 36.95 | 36.95 | 36.29 | 36.86 | 36.86 | +0.1 (+0.27%) | 101,900 |
4 Nov 2022 | USD | 37.39 | 37.54 | 36.39 | 36.76 | 36.76 | -0.03 (-0.08%) | 83,000 |
3 Nov 2022 | USD | 36.88 | 37.1 | 36.32 | 36.79 | 36.79 | -0.53 (-1.42%) | 194,900 |
2 Nov 2022 | USD | 38.42 | 38.53 | 37.28 | 37.32 | 37.32 | -1.42 (-3.67%) | 103,800 |
1 Nov 2022 | USD | 38.95 | 39.22 | 38.64 | 38.74 | 38.74 | +0.16 (+0.41%) | 126,700 |
31 Oct 2022 | USD | 38.33 | 38.77 | 38.29 | 38.58 | 38.58 | +0.02 (+0.05%) | 77,000 |