| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2005 | USD | 15.04 | 15.04 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 4,000 |
| 28 Jul 2005 | USD | 14.92 | 14.98 | 14.9 | 14.98 | 14.98 | +0.16 (+1.08%) | 20,500 |
| 27 Jul 2005 | USD | 14.83 | 14.83 | 14.8 | 14.82 | 14.82 | -0.15 (-1.00%) | 3,600 |
| 26 Jul 2005 | USD | 14.94 | 14.97 | 14.94 | 14.97 | 14.97 | +0.02 (+0.13%) | 1,700 |
| 25 Jul 2005 | USD | 14.97 | 15.01 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 700 |
| 22 Jul 2005 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 200 |
| 21 Jul 2005 | USD | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | -0.14 (-0.93%) | 7,100 |
| 20 Jul 2005 | USD | 14.95 | 15.09 | 14.95 | 15.09 | 15.09 | +0.1 (+0.67%) | 2,900 |
| 19 Jul 2005 | USD | 14.95 | 14.99 | 14.95 | 14.99 | 14.99 | +0.07 (+0.47%) | 17,700 |
| 18 Jul 2005 | USD | 14.95 | 14.95 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 300 |
| 15 Jul 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 300 |
| 14 Jul 2005 | USD | 14.95 | 14.95 | 14.77 | 14.77 | 14.77 | -0.12 (-0.81%) | 6,400 |
| 13 Jul 2005 | USD | 14.9 | 14.9 | 14.88 | 14.89 | 14.89 | +0.03 (+0.20%) | 56,500 |
| 12 Jul 2005 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 100 |
| 11 Jul 2005 | USD | 14.8 | 14.86 | 14.8 | 14.85 | 14.85 | +0.09 (+0.61%) | 500 |
| 8 Jul 2005 | USD | 14.54 | 14.76 | 14.54 | 14.76 | 14.76 | +0.27 (+1.86%) | 17,800 |
| 7 Jul 2005 | USD | 14.35 | 14.49 | 14.34 | 14.49 | 14.49 | -0.02 (-0.14%) | 6,300 |
| 6 Jul 2005 | USD | 14.52 | 14.52 | 14.5 | 14.51 | 14.51 | -0.14 (-0.96%) | 1,100 |
| 5 Jul 2005 | USD | 14.54 | 14.65 | 14.54 | 14.65 | 14.65 | +0.12 (+0.83%) | 11,200 |
| 4 Jul 2005 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 14.59 | 14.59 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 16,500 |
| 30 Jun 2005 | USD | 14.68 | 14.68 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 25,600 |
| 29 Jun 2005 | USD | 14.58 | 14.66 | 14.58 | 14.63 | 14.63 | +0.01 (+0.07%) | 11,800 |
| 28 Jun 2005 | USD | 14.55 | 14.64 | 14.55 | 14.62 | 14.62 | +0.11 (+0.76%) | 11,600 |
| 27 Jun 2005 | USD | 14.54 | 14.55 | 14.5 | 14.51 | 14.51 | -0.08 (-0.55%) | 3,600 |
| 24 Jun 2005 | USD | 14.68 | 14.69 | 14.59 | 14.59 | 14.59 | -0.26 (-1.75%) | 102,100 |
| 23 Jun 2005 | USD | 15.01 | 15.03 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 119,100 |
