| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 37.69 | 38.6 | 37.64 | 38.56 | 38.56 | +0.88 (+2.34%) | 50,900 |
| 27 Oct 2022 | USD | 38.01 | 38.44 | 37.64 | 37.68 | 37.68 | -0.06 (-0.16%) | 115,100 |
| 26 Oct 2022 | USD | 37.81 | 38.68 | 37.71 | 37.74 | 37.74 | -0.19 (-0.50%) | 93,300 |
| 25 Oct 2022 | USD | 37.2 | 38.06 | 37.2 | 37.93 | 37.93 | +0.61 (+1.63%) | 60,500 |
| 24 Oct 2022 | USD | 37.4 | 37.53 | 36.8 | 37.32 | 37.32 | 0.0 (0.0%) | 66,000 |
| 21 Oct 2022 | USD | 36.38 | 37.41 | 36.38 | 37.32 | 37.32 | +0.91 (+2.50%) | 47,600 |
| 20 Oct 2022 | USD | 36.55 | 37.01 | 36.37 | 36.41 | 36.41 | -0.22 (-0.60%) | 58,200 |
| 19 Oct 2022 | USD | 36.74 | 37.13 | 36.44 | 36.63 | 36.63 | -0.2 (-0.54%) | 56,700 |
| 18 Oct 2022 | USD | 37.03 | 37.4 | 36.56 | 36.83 | 36.83 | +0.53 (+1.46%) | 132,200 |
| 17 Oct 2022 | USD | 36.19 | 36.58 | 36.17 | 36.3 | 36.3 | +0.62 (+1.74%) | 162,800 |
| 14 Oct 2022 | USD | 36.43 | 36.66 | 35.66 | 35.68 | 35.68 | -0.35 (-0.97%) | 127,000 |
| 13 Oct 2022 | USD | 34.69 | 36.17 | 34.41 | 36.03 | 36.03 | +0.67 (+1.89%) | 194,500 |
| 12 Oct 2022 | USD | 35.02 | 35.53 | 34.73 | 35.36 | 35.36 | +0.27 (+0.77%) | 136,700 |
| 11 Oct 2022 | USD | 35.17 | 35.53 | 34.61 | 35.09 | 35.09 | -0.21 (-0.59%) | 143,500 |
| 10 Oct 2022 | USD | 35.59 | 35.71 | 34.93 | 35.3 | 35.3 | -0.23 (-0.65%) | 75,200 |
| 7 Oct 2022 | USD | 35.75 | 35.85 | 35.25 | 35.53 | 35.53 | -0.68 (-1.88%) | 135,800 |
| 6 Oct 2022 | USD | 36.48 | 36.81 | 36.08 | 36.21 | 36.21 | -0.31 (-0.85%) | 207,600 |
| 5 Oct 2022 | USD | 36.34 | 36.7 | 35.96 | 36.52 | 36.52 | -0.36 (-0.98%) | 73,500 |
| 4 Oct 2022 | USD | 36.07 | 36.91 | 36.07 | 36.88 | 36.88 | +1.49 (+4.21%) | 95,000 |
| 3 Oct 2022 | USD | 35.05 | 35.61 | 34.49 | 35.39 | 35.39 | +0.74 (+2.14%) | 232,900 |
| 30 Sep 2022 | USD | 34.61 | 35.32 | 34.5 | 34.65 | 34.65 | -0.06 (-0.17%) | 159,400 |
| 29 Sep 2022 | USD | 35.14 | 35.16 | 34.36 | 34.71 | 34.71 | -0.9 (-2.53%) | 87,400 |
| 28 Sep 2022 | USD | 34.78 | 35.77 | 34.73 | 35.61 | 35.61 | +0.91 (+2.62%) | 118,500 |
| 27 Sep 2022 | USD | 35.13 | 35.59 | 34.49 | 34.7 | 34.7 | +0.1 (+0.29%) | 179,000 |
| 26 Sep 2022 | USD | 35.07 | 35.59 | 34.56 | 34.6 | 34.6 | -0.65 (-1.84%) | 271,600 |
| 23 Sep 2022 | USD | 35.63 | 35.76 | 34.8 | 35.25 | 35.25 | -0.88 (-2.44%) | 155,600 |
| 22 Sep 2022 | USD | 37.1 | 37.19 | 36.01 | 36.13 | 36.13 | -1.06 (-2.85%) | 289,000 |
| 21 Sep 2022 | USD | 38.64 | 38.64 | 37.16 | 37.19 | 37.19 | -1.6 (-4.12%) | 4,678,900 |
| 20 Sep 2022 | USD | 38.8 | 39 | 38.46 | 38.79 | 38.79 | -0.28 (-0.72%) | 90,300 |
| 19 Sep 2022 | USD | 38.19 | 39.12 | 38.19 | 39.07 | 39.07 | +0.46 (+1.19%) | 79,500 |
