Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 44.19 | 44.78 | 44.19 | 44.71 | 44.71 | +1.11 (+2.55%) | 18,900 |
14 Aug 2024 | USD | 43.6 | 43.69 | 43.34 | 43.6 | 43.6 | -0.02 (-0.05%) | 100,400 |
13 Aug 2024 | USD | 43.35 | 43.66 | 43.27 | 43.62 | 43.62 | +0.34 (+0.79%) | 15,400 |
12 Aug 2024 | USD | 43.58 | 43.64 | 43.23 | 43.28 | 43.28 | -0.33 (-0.76%) | 27,500 |
9 Aug 2024 | USD | 43.47 | 43.72 | 43.31 | 43.61 | 43.61 | +0.27 (+0.62%) | 17,200 |
8 Aug 2024 | USD | 42.69 | 43.34 | 42.56 | 43.34 | 43.34 | +0.64 (+1.50%) | 39,800 |
7 Aug 2024 | USD | 43.35 | 43.57 | 42.61 | 42.7 | 42.7 | -0.71 (-1.64%) | 67,100 |
6 Aug 2024 | USD | 42.69 | 43.88 | 42.6 | 43.41 | 43.41 | +1 (+2.36%) | 88,500 |
5 Aug 2024 | USD | 41.3 | 42.83 | 41.2 | 42.41 | 42.41 | -0.77 (-1.78%) | 211,800 |
2 Aug 2024 | USD | 43.55 | 43.55 | 42.8 | 43.18 | 43.18 | -1.37 (-3.08%) | 42,600 |
1 Aug 2024 | USD | 45.89 | 45.93 | 44.14 | 44.55 | 44.55 | -1.08 (-2.37%) | 84,300 |
31 Jul 2024 | USD | 45.87 | 46.08 | 45.38 | 45.63 | 45.63 | +0.21 (+0.46%) | 63,100 |
30 Jul 2024 | USD | 45.11 | 45.54 | 45.11 | 45.42 | 45.42 | +0.45 (+1.00%) | 23,400 |
29 Jul 2024 | USD | 44.61 | 45.09 | 44.61 | 44.97 | 44.97 | +0.52 (+1.17%) | 25,900 |
26 Jul 2024 | USD | 44.72 | 44.75 | 44.42 | 44.45 | 44.45 | +0.31 (+0.70%) | 84,300 |
25 Jul 2024 | USD | 44.59 | 44.75 | 43.95 | 44.14 | 44.14 | -0.6 (-1.34%) | 29,200 |
24 Jul 2024 | USD | 45.84 | 45.84 | 44.72 | 44.74 | 44.74 | -1.3 (-2.82%) | 141,400 |
23 Jul 2024 | USD | 45.71 | 46.3 | 45.71 | 46.04 | 46.04 | +0.39 (+0.85%) | 67,000 |
22 Jul 2024 | USD | 45.55 | 45.76 | 45.09 | 45.65 | 45.65 | +0.18 (+0.40%) | 24,300 |
19 Jul 2024 | USD | 45.47 | 45.59 | 45.36 | 45.47 | 45.47 | +0.12 (+0.26%) | 10,200 |
18 Jul 2024 | USD | 45.67 | 46.12 | 45.29 | 45.35 | 45.35 | -0.52 (-1.13%) | 44,200 |
17 Jul 2024 | USD | 46.45 | 46.62 | 45.87 | 45.87 | 45.87 | -0.87 (-1.86%) | 63,100 |
16 Jul 2024 | USD | 46.04 | 46.78 | 46.04 | 46.74 | 46.74 | +0.89 (+1.94%) | 31,500 |
15 Jul 2024 | USD | 45.8 | 46 | 45.56 | 45.85 | 45.85 | +0.1 (+0.22%) | 38,000 |
12 Jul 2024 | USD | 45.5 | 45.8 | 45.5 | 45.75 | 45.75 | +0.48 (+1.06%) | 18,100 |
11 Jul 2024 | USD | 45.45 | 45.48 | 45.19 | 45.27 | 45.27 | +0.07 (+0.15%) | 54,900 |
10 Jul 2024 | USD | 45.03 | 45.24 | 44.77 | 45.2 | 45.2 | +0.28 (+0.62%) | 39,000 |
9 Jul 2024 | USD | 45.23 | 45.37 | 44.92 | 44.92 | 44.92 | -0.15 (-0.33%) | 62,200 |
8 Jul 2024 | USD | 45.3 | 45.45 | 45.07 | 45.07 | 45.07 | -0.02 (-0.04%) | 169,300 |
5 Jul 2024 | USD | 44.93 | 45.13 | 44.81 | 45.09 | 45.09 | +0.12 (+0.27%) | 25,300 |