Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 36.19 | 36.24 | 35.22 | 35.81 | 35.81 | -0.18 (-0.50%) | 255,900 |
22 Jun 2022 | USD | 35.87 | 36.49 | 35.83 | 35.99 | 35.99 | -0.38 (-1.04%) | 368,300 |
21 Jun 2022 | USD | 37.02 | 37.11 | 36.35 | 36.37 | 36.37 | -0.11 (-0.30%) | 598,900 |
17 Jun 2022 | USD | 35.77 | 36.73 | 35.61 | 36.48 | 36.48 | +0.85 (+2.39%) | 398,600 |
16 Jun 2022 | USD | 36.82 | 36.95 | 35.45 | 35.63 | 35.63 | -2.12 (-5.62%) | 820,600 |
15 Jun 2022 | USD | 37.37 | 38.25 | 37.24 | 37.75 | 37.75 | +0.92 (+2.50%) | 487,600 |
14 Jun 2022 | USD | 36.98 | 37.13 | 36.44 | 36.83 | 36.83 | +0.16 (+0.44%) | 454,100 |
13 Jun 2022 | USD | 37.76 | 37.82 | 36.45 | 36.67 | 36.67 | -2.28 (-5.85%) | 1,058,400 |
10 Jun 2022 | USD | 39.95 | 40.17 | 38.91 | 38.95 | 38.95 | -1.71 (-4.21%) | 306,100 |
9 Jun 2022 | USD | 41.45 | 41.52 | 40.64 | 40.66 | 40.66 | -1.06 (-2.54%) | 148,700 |
8 Jun 2022 | USD | 41.85 | 42.3 | 41.65 | 41.72 | 41.72 | -0.4 (-0.95%) | 345,500 |
7 Jun 2022 | USD | 41.52 | 42.18 | 41.46 | 42.12 | 42.12 | +0.27 (+0.65%) | 126,900 |
6 Jun 2022 | USD | 42.05 | 42.29 | 41.66 | 41.85 | 41.85 | +0.23 (+0.55%) | 136,300 |
3 Jun 2022 | USD | 41.61 | 41.94 | 41.47 | 41.62 | 41.62 | -0.54 (-1.28%) | 183,200 |
2 Jun 2022 | USD | 41.27 | 42.16 | 41.27 | 42.16 | 42.16 | +0.78 (+1.88%) | 177,300 |
1 Jun 2022 | USD | 42.11 | 42.32 | 40.86 | 41.38 | 41.38 | -0.49 (-1.17%) | 141,900 |
31 May 2022 | USD | 42.03 | 42.15 | 41.38 | 41.87 | 41.87 | -0.21 (-0.50%) | 188,300 |
27 May 2022 | USD | 41.44 | 42.08 | 41.3 | 42.08 | 42.08 | +0.94 (+2.28%) | 91,900 |
26 May 2022 | USD | 40.29 | 41.28 | 40.2 | 41.14 | 41.14 | +1.11 (+2.77%) | 235,000 |
25 May 2022 | USD | 38.61 | 40.22 | 38.59 | 40.03 | 40.03 | +1.34 (+3.46%) | 257,400 |
24 May 2022 | USD | 39.77 | 39.78 | 38.37 | 38.69 | 38.69 | -1.5 (-3.73%) | 343,400 |
23 May 2022 | USD | 40.48 | 40.48 | 39.55 | 40.19 | 40.19 | +0.1 (+0.25%) | 130,800 |
20 May 2022 | USD | 40.7 | 40.82 | 39.27 | 40.09 | 40.09 | -0.18 (-0.45%) | 313,000 |
19 May 2022 | USD | 39.52 | 40.8 | 39.5 | 40.27 | 40.27 | +0.45 (+1.13%) | 263,100 |
18 May 2022 | USD | 40.76 | 40.97 | 39.61 | 39.82 | 39.82 | -1.25 (-3.04%) | 203,400 |
17 May 2022 | USD | 40.63 | 41.17 | 40.39 | 41.07 | 41.07 | +1.3 (+3.27%) | 218,300 |
16 May 2022 | USD | 40.36 | 40.6 | 39.72 | 39.77 | 39.77 | -0.67 (-1.66%) | 108,600 |
13 May 2022 | USD | 39.9 | 40.76 | 39.9 | 40.44 | 40.44 | +1.22 (+3.11%) | 176,600 |
12 May 2022 | USD | 38.73 | 39.83 | 38.29 | 39.22 | 39.22 | +0.25 (+0.64%) | 285,800 |
11 May 2022 | USD | 39.65 | 40.6 | 38.89 | 38.97 | 38.97 | -0.8 (-2.01%) | 333,000 |