| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 48.19 | 48.74 | 47.79 | 48.7 | 48.7 | +0.51 (+1.06%) | 96,900 |
| 25 Mar 2022 | USD | 48.22 | 48.59 | 47.91 | 48.19 | 48.19 | 0.0 (0.0%) | 144,900 |
| 24 Mar 2022 | USD | 47.58 | 48.21 | 47.3 | 48.19 | 48.19 | +0.78 (+1.65%) | 167,600 |
| 23 Mar 2022 | USD | 47.34 | 47.89 | 47.33 | 47.41 | 47.41 | -0.28 (-0.59%) | 207,200 |
| 22 Mar 2022 | USD | 47.03 | 47.91 | 47.03 | 47.69 | 47.69 | +0.83 (+1.77%) | 91,200 |
| 21 Mar 2022 | USD | 47.19 | 47.32 | 46.36 | 46.86 | 46.86 | -0.46 (-0.97%) | 89,000 |
| 18 Mar 2022 | USD | 46.61 | 47.39 | 46.42 | 47.32 | 47.32 | +0.58 (+1.24%) | 251,900 |
| 17 Mar 2022 | USD | 46.44 | 46.8 | 45.99 | 46.74 | 46.74 | -0.01 (-0.02%) | 244,900 |
| 16 Mar 2022 | USD | 45.96 | 46.79 | 45.49 | 46.75 | 46.75 | +1.41 (+3.11%) | 297,700 |
| 15 Mar 2022 | USD | 44.47 | 45.41 | 44.37 | 45.34 | 45.34 | +1.18 (+2.67%) | 553,800 |
| 14 Mar 2022 | USD | 44.65 | 45.08 | 43.85 | 44.16 | 44.16 | -0.24 (-0.54%) | 746,400 |
| 11 Mar 2022 | USD | 45.37 | 45.49 | 44.36 | 44.4 | 44.4 | -0.54 (-1.20%) | 143,400 |
| 10 Mar 2022 | USD | 44.2 | 44.98 | 44.01 | 44.94 | 44.94 | +0.13 (+0.29%) | 331,300 |
| 9 Mar 2022 | USD | 44.84 | 45.45 | 44.76 | 44.81 | 44.81 | +1.24 (+2.85%) | 279,800 |
| 8 Mar 2022 | USD | 43.09 | 44.85 | 42.37 | 43.57 | 43.57 | +0.7 (+1.63%) | 470,800 |
| 7 Mar 2022 | USD | 45.96 | 46.02 | 42.83 | 42.87 | 42.87 | -3.11 (-6.76%) | 869,000 |
| 4 Mar 2022 | USD | 46.85 | 47.02 | 45.52 | 45.98 | 45.98 | -1.39 (-2.93%) | 498,900 |
| 3 Mar 2022 | USD | 48.38 | 48.61 | 47.04 | 47.37 | 47.37 | -0.87 (-1.80%) | 393,400 |
| 2 Mar 2022 | USD | 47.29 | 48.52 | 47.29 | 48.24 | 48.24 | +1.25 (+2.66%) | 358,200 |
| 1 Mar 2022 | USD | 48.12 | 48.2 | 46.74 | 46.99 | 46.99 | -1.33 (-2.75%) | 693,400 |
| 28 Feb 2022 | USD | 48.11 | 48.73 | 47.68 | 48.32 | 48.32 | -0.34 (-0.70%) | 347,800 |
| 25 Feb 2022 | USD | 48 | 48.68 | 47.27 | 48.66 | 48.66 | +0.89 (+1.86%) | 310,400 |
| 24 Feb 2022 | USD | 45.41 | 47.86 | 45.1 | 47.77 | 47.77 | +0.6 (+1.27%) | 568,600 |
| 23 Feb 2022 | USD | 48.46 | 48.67 | 47.12 | 47.17 | 47.17 | -0.99 (-2.06%) | 276,100 |
| 22 Feb 2022 | USD | 48.76 | 49.26 | 47.8 | 48.16 | 48.16 | -0.89 (-1.81%) | 459,200 |
| 18 Feb 2022 | USD | 49.46 | 49.9 | 48.76 | 49.05 | 49.05 | -0.48 (-0.97%) | 286,900 |
| 17 Feb 2022 | USD | 50.2 | 50.37 | 49.37 | 49.53 | 49.53 | -1.22 (-2.40%) | 842,100 |
| 16 Feb 2022 | USD | 50.23 | 50.91 | 49.94 | 50.75 | 50.75 | +0.04 (+0.08%) | 905,300 |
| 15 Feb 2022 | USD | 49.64 | 50.77 | 49.64 | 50.71 | 50.71 | +1.72 (+3.51%) | 767,100 |
| 14 Feb 2022 | USD | 49.22 | 49.9 | 48.67 | 48.99 | 48.99 | -0.22 (-0.45%) | 344,100 |
