| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 48.91 | 49.53 | 48.91 | 48.98 | 48.98 | 0.0 (0.0%) | 108,300 |
| 29 Dec 2021 | USD | 48.86 | 49.19 | 48.72 | 48.98 | 48.98 | +0.04 (+0.08%) | 114,300 |
| 28 Dec 2021 | USD | 48.99 | 49.55 | 48.87 | 48.94 | 48.94 | -0.22 (-0.45%) | 116,500 |
| 27 Dec 2021 | USD | 48.84 | 49.2 | 48.51 | 49.16 | 49.16 | +0.24 (+0.49%) | 133,100 |
| 23 Dec 2021 | USD | 48.43 | 49.06 | 48.36 | 48.92 | 48.92 | +0.73 (+1.51%) | 200,500 |
| 22 Dec 2021 | USD | 47.54 | 48.37 | 47.44 | 48.19 | 48.19 | +0.56 (+1.18%) | 308,600 |
| 21 Dec 2021 | USD | 46.2 | 47.73 | 46.05 | 47.63 | 47.63 | +1.94 (+4.25%) | 214,700 |
| 20 Dec 2021 | USD | 44.78 | 45.71 | 44.59 | 45.69 | 45.69 | -0.19 (-0.41%) | 351,500 |
| 17 Dec 2021 | USD | 45.14 | 46.28 | 44.66 | 45.88 | 45.88 | +0.44 (+0.97%) | 578,500 |
| 16 Dec 2021 | USD | 46.26 | 46.57 | 45.29 | 45.44 | 45.44 | -0.57 (-1.24%) | 288,865 |
| 15 Dec 2021 | USD | 45.77 | 46.19 | 44.88 | 46.01 | 46.01 | +0.09 (+0.20%) | 239,100 |
| 14 Dec 2021 | USD | 45.79 | 46.46 | 45.65 | 45.92 | 45.92 | -0.28 (-0.61%) | 459,400 |
| 13 Dec 2021 | USD | 47.06 | 47.14 | 45.8 | 46.2 | 46.2 | -1.07 (-2.26%) | 233,900 |
| 10 Dec 2021 | USD | 47.65 | 47.78 | 46.86 | 47.27 | 47.27 | -0.05 (-0.11%) | 155,400 |
| 9 Dec 2021 | USD | 47.54 | 47.88 | 47.26 | 47.32 | 47.32 | -0.59 (-1.23%) | 118,800 |
| 8 Dec 2021 | USD | 47.76 | 48.348 | 47.6 | 47.91 | 47.91 | +0.52 (+1.10%) | 176,146 |
| 7 Dec 2021 | USD | 47.39 | 47.9 | 47.2305 | 47.39 | 47.39 | +0.75 (+1.61%) | 326,571 |
| 6 Dec 2021 | USD | 45.4 | 47.24 | 45.24 | 46.64 | 46.64 | +1.53 (+3.39%) | 1,203,340 |
| 3 Dec 2021 | USD | 45.96 | 45.96 | 44.57 | 45.11 | 45.11 | -0.64 (-1.40%) | 238,600 |
| 2 Dec 2021 | USD | 44.37 | 45.95 | 44.31 | 45.75 | 45.75 | +1.57 (+3.55%) | 228,700 |
| 1 Dec 2021 | USD | 46.52 | 46.82 | 44.14 | 44.18 | 44.18 | -1.54 (-3.37%) | 256,100 |
| 30 Nov 2021 | USD | 46.31 | 46.5149 | 45.1701 | 45.72 | 45.72 | -1.04 (-2.22%) | 461,491 |
| 29 Nov 2021 | USD | 47.47 | 47.61 | 46.38 | 46.76 | 46.76 | -0.24 (-0.51%) | 313,077 |
| 26 Nov 2021 | USD | 46.83 | 47.07 | 46.13 | 47 | 47 | -1.73 (-3.55%) | 403,400 |
| 24 Nov 2021 | USD | 48.35 | 48.77 | 48.1 | 48.73 | 48.73 | +0.01 (+0.02%) | 95,400 |
| 23 Nov 2021 | USD | 48.73 | 48.95 | 48.23 | 48.72 | 48.72 | -0.03 (-0.06%) | 447,400 |
| 22 Nov 2021 | USD | 48.94 | 49.24 | 48.48 | 48.75 | 48.75 | -0.08 (-0.16%) | 241,100 |
| 19 Nov 2021 | USD | 49.26 | 49.26 | 48.58 | 48.83 | 48.83 | -0.79 (-1.59%) | 821,500 |
| 18 Nov 2021 | USD | 50.37 | 50.53 | 49.41 | 49.62 | 49.62 | -0.74 (-1.47%) | 412,900 |
| 17 Nov 2021 | USD | 50.66 | 50.75 | 50.15 | 50.36 | 50.36 | -0.38 (-0.75%) | 1,073,000 |
